Identifier on DigiFinex: buzz_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-12 |
0.0065 USDT |
425,244,006.7859 BUZZ |
0.0065 USDT |
0.0061 USDT |
0.0063 USDT |
0.0066 USDT |
| 2025-03-11 |
0.0063 USDT |
51,190,302.6701 BUZZ |
0.0064 USDT |
0.0064 USDT |
0.0067 USDT |
0.0066 USDT |
| 2025-03-10 |
0.0071 USDT |
63,112,882.7498 BUZZ |
0.0062 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2025-03-09 |
0.0092 USDT |
175,758,862.3135 BUZZ |
0.0094 USDT |
0.0080 USDT |
0.0082 USDT |
0.0081 USDT |
| 2025-03-08 |
0.0102 USDT |
1,251,230.7065 BUZZ |
0.0091 USDT |
0.0089 USDT |
0.0091 USDT |
0.0089 USDT |
| 2025-03-07 |
0.0111 USDT |
39,292,985.5208 BUZZ |
0.0108 USDT |
0.0101 USDT |
0.0105 USDT |
0.0104 USDT |
| 2025-03-06 |
0.0130 USDT |
61,707,448.1875 BUZZ |
0.0127 USDT |
0.0123 USDT |
0.0125 USDT |
0.0124 USDT |
| 2025-03-05 |
0.0129 USDT |
294,457,854.8264 BUZZ |
0.0128 USDT |
0.0122 USDT |
0.0127 USDT |
0.0124 USDT |
| 2025-03-04 |
0.0132 USDT |
270,457,600.8746 BUZZ |
0.0129 USDT |
0.0116 USDT |
0.0125 USDT |
0.0125 USDT |
| 2025-03-03 |
0.0149 USDT |
217,563,082.8335 BUZZ |
0.0149 USDT |
0.0134 USDT |
0.0137 USDT |
0.0135 USDT |
| 2025-03-02 |
0.0153 USDT |
16,292,072.5881 BUZZ |
0.0144 USDT |
0.0140 USDT |
0.0154 USDT |
0.0169 USDT |
| 2025-03-01 |
0.0165 USDT |
9,512,172.0253 BUZZ |
0.0154 USDT |
0.0153 USDT |
0.0154 USDT |
0.0156 USDT |
| 2025-02-28 |
0.0164 USDT |
19,343,153.5026 BUZZ |
0.0180 USDT |
0.0173 USDT |
0.0180 USDT |
0.0175 USDT |
| 2025-02-27 |
0.0163 USDT |
17,990,458.7518 BUZZ |
0.0174 USDT |
0.0163 USDT |
0.0167 USDT |
0.0165 USDT |
| 2025-02-26 |
0.0155 USDT |
17,067,919.3568 BUZZ |
0.0147 USDT |
0.0146 USDT |
0.0150 USDT |
0.0160 USDT |
| 2025-02-25 |
0.0147 USDT |
17,931,509.7322 BUZZ |
0.0154 USDT |
0.0147 USDT |
0.0157 USDT |
0.0148 USDT |
| 2025-02-24 |
0.0183 USDT |
15,486,730.4094 BUZZ |
0.0167 USDT |
0.0153 USDT |
0.0159 USDT |
0.0159 USDT |
| 2025-02-23 |
0.0216 USDT |
8,508,642.4070 BUZZ |
0.0222 USDT |
0.0207 USDT |
0.0211 USDT |
0.0207 USDT |
| 2025-02-22 |
0.0197 USDT |
8,366,736.8319 BUZZ |
0.0210 USDT |
0.0206 USDT |
0.0211 USDT |
0.0212 USDT |
| 2025-02-21 |
0.0200 USDT |
13,865,165.7846 BUZZ |
0.0220 USDT |
0.0187 USDT |
0.0199 USDT |
0.0194 USDT |
| 2025-02-20 |
0.0186 USDT |
17,742,009.0227 BUZZ |
0.0188 USDT |
0.0188 USDT |
0.0193 USDT |
0.0197 USDT |
| 2025-02-19 |
0.0194 USDT |
14,510,616.3563 BUZZ |
0.0198 USDT |
0.0177 USDT |
0.0182 USDT |
0.0182 USDT |
| 2025-02-18 |
0.0189 USDT |
12,250,437.4678 BUZZ |
0.0177 USDT |
0.0175 USDT |
0.0180 USDT |
0.0198 USDT |