Identifier on DigiFinex: buzz_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-28 |
0.0053 USDT |
22,584,588.7905 BUZZ |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-09-27 |
0.0055 USDT |
106,218,480.3912 BUZZ |
0.0055 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-09-26 |
0.0054 USDT |
123,136,137.1014 BUZZ |
0.0055 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2025-09-25 |
0.0057 USDT |
14,429,544.2913 BUZZ |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-09-24 |
0.0057 USDT |
4,956,869.5316 BUZZ |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2025-09-23 |
0.0056 USDT |
2,892,786.1775 BUZZ |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-09-22 |
0.0062 USDT |
5,116,843.3512 BUZZ |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-09-21 |
0.0068 USDT |
4,263,598.0627 BUZZ |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-09-20 |
0.0070 USDT |
3,623,232.4910 BUZZ |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-09-19 |
0.0082 USDT |
117,986,115.6626 BUZZ |
0.0086 USDT |
0.0067 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-09-18 |
0.0092 USDT |
188,036,626.5425 BUZZ |
0.0074 USDT |
0.0074 USDT |
0.0080 USDT |
0.0084 USDT |
| 2025-09-17 |
0.0211 USDT |
7,498,366.3469 BUZZ |
0.0107 USDT |
0.0107 USDT |
0.0113 USDT |
0.0112 USDT |
| 2025-09-16 |
0.0289 USDT |
50,777,445.7362 BUZZ |
0.0285 USDT |
0.0279 USDT |
0.0283 USDT |
0.0326 USDT |
| 2025-09-15 |
0.0281 USDT |
40,843,877.1392 BUZZ |
0.0279 USDT |
0.0275 USDT |
0.0282 USDT |
0.0282 USDT |
| 2025-09-14 |
0.0280 USDT |
43,470.6252 BUZZ |
0.0285 USDT |
0.0284 USDT |
0.0285 USDT |
0.0285 USDT |
| 2025-09-13 |
0.0256 USDT |
553,277.9149 BUZZ |
0.0266 USDT |
0.0265 USDT |
0.0267 USDT |
0.0266 USDT |
| 2025-09-12 |
0.0259 USDT |
102,998,715.3657 BUZZ |
0.0238 USDT |
0.0236 USDT |
0.0256 USDT |
0.0258 USDT |
| 2025-09-11 |
0.0248 USDT |
3,667,435.9481 BUZZ |
0.0240 USDT |
0.0237 USDT |
0.0242 USDT |
0.0241 USDT |
| 2025-09-10 |
0.0255 USDT |
53,264,241.7237 BUZZ |
0.0251 USDT |
0.0248 USDT |
0.0254 USDT |
0.0253 USDT |
| 2025-09-09 |
0.0259 USDT |
185,390.2446 BUZZ |
0.0280 USDT |
0.0279 USDT |
0.0283 USDT |
0.0282 USDT |
| 2025-09-08 |
0.0211 USDT |
67,268.7776 BUZZ |
0.0224 USDT |
0.0222 USDT |
0.0224 USDT |
0.0222 USDT |
| 2025-09-07 |
0.0169 USDT |
23,119,710.1991 BUZZ |
0.0171 USDT |
0.0171 USDT |
0.0176 USDT |
0.0185 USDT |
| 2025-09-06 |
0.0140 USDT |
1,653,860.8040 BUZZ |
0.0146 USDT |
0.0145 USDT |
0.0147 USDT |
0.0146 USDT |
| 2025-09-05 |
0.0126 USDT |
116,823,598.1269 BUZZ |
0.0126 USDT |
0.0121 USDT |
0.0124 USDT |
0.0136 USDT |
| 2025-09-04 |
0.0123 USDT |
77,305,848.1774 BUZZ |
0.0126 USDT |
0.0118 USDT |
0.0123 USDT |
0.0123 USDT |
| 2025-09-03 |
0.0114 USDT |
455,374.4940 BUZZ |
0.0120 USDT |
0.0120 USDT |
0.0121 USDT |
0.0121 USDT |
| 2025-09-02 |
0.0112 USDT |
2,524,625.2948 BUZZ |
0.0112 USDT |
0.0111 USDT |
0.0113 USDT |
0.0113 USDT |
| 2025-09-01 |
0.0113 USDT |
5,842,229.4851 BUZZ |
0.0109 USDT |
0.0109 USDT |
0.0111 USDT |
0.0110 USDT |
| 2025-08-31 |
0.0113 USDT |
5,076,069.9128 BUZZ |
0.0112 USDT |
0.0110 USDT |
0.0112 USDT |
0.0112 USDT |
| 2025-08-30 |
0.0113 USDT |
1,394,039.7403 BUZZ |
0.0114 USDT |
0.0114 USDT |
0.0115 USDT |
0.0114 USDT |
| 2025-08-29 |
0.0118 USDT |
130,748,635.5875 BUZZ |
0.0115 USDT |
0.0111 USDT |
0.0113 USDT |
0.0113 USDT |
| 2025-08-28 |
0.0119 USDT |
2,331,942.9612 BUZZ |
0.0118 USDT |
0.0117 USDT |
0.0119 USDT |
0.0118 USDT |
| 2025-08-27 |
0.0113 USDT |
106,610,796.6064 BUZZ |
0.0115 USDT |
0.0113 USDT |
0.0115 USDT |
0.0115 USDT |
| 2025-08-26 |
0.0108 USDT |
126,169,484.4314 BUZZ |
0.0111 USDT |
0.0103 USDT |
0.0105 USDT |
0.0109 USDT |
| 2025-08-25 |
0.0118 USDT |
180,282,810.1656 BUZZ |
0.0118 USDT |
0.0110 USDT |
0.0113 USDT |
0.0112 USDT |
| 2025-08-24 |
0.0122 USDT |
21,860,277.6651 BUZZ |
0.0122 USDT |
0.0120 USDT |
0.0123 USDT |
0.0121 USDT |
| 2025-08-23 |
0.0117 USDT |
4,691,170.0684 BUZZ |
0.0121 USDT |
0.0120 USDT |
0.0122 USDT |
0.0121 USDT |
| 2025-08-22 |
0.0113 USDT |
5,835,528.0772 BUZZ |
0.0123 USDT |
0.0122 USDT |
0.0125 USDT |
0.0125 USDT |
| 2025-08-21 |
0.0118 USDT |
7,438,083.2931 BUZZ |
0.0115 USDT |
0.0114 USDT |
0.0116 USDT |
0.0114 USDT |
| 2025-08-20 |
0.0111 USDT |
5,677,709.6297 BUZZ |
0.0122 USDT |
0.0120 USDT |
0.0123 USDT |
0.0121 USDT |
| 2025-08-19 |
0.0105 USDT |
165,536,059.0712 BUZZ |
0.0105 USDT |
0.0098 USDT |
0.0102 USDT |
0.0104 USDT |
| 2025-08-18 |
0.0112 USDT |
3,835,787.6364 BUZZ |
0.0114 USDT |
0.0112 USDT |
0.0114 USDT |
0.0113 USDT |
| 2025-08-17 |
0.0119 USDT |
1,615,121.4010 BUZZ |
0.0116 USDT |
0.0115 USDT |
0.0116 USDT |
0.0115 USDT |
| 2025-08-16 |
0.0122 USDT |
62,930,896.8895 BUZZ |
0.0124 USDT |
0.0109 USDT |
0.0114 USDT |
0.0117 USDT |
| 2025-08-15 |
0.0147 USDT |
1,469,741.6558 BUZZ |
0.0129 USDT |
0.0128 USDT |
0.0129 USDT |
0.0129 USDT |
| 2025-08-14 |
0.0132 USDT |
7,976,191.2053 BUZZ |
0.0155 USDT |
0.0152 USDT |
0.0160 USDT |
0.0160 USDT |
| 2025-08-13 |
0.0098 USDT |
1,005,965.0153 BUZZ |
0.0099 USDT |
0.0095 USDT |
0.0099 USDT |
0.0096 USDT |
| 2025-08-12 |
0.0087 USDT |
4,876,702.4629 BUZZ |
0.0086 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-08-11 |
0.0093 USDT |
88,320,818.7597 BUZZ |
0.0089 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-08-10 |
0.0086 USDT |
32,771,092.1590 BUZZ |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |