Identifier on DigiFinex: buzz_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-21 |
0.0064 USDT |
58,083,875.2270 BUZZ |
0.0063 USDT |
0.0062 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-04-20 |
0.0063 USDT |
2,673,069.6828 BUZZ |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-04-19 |
0.0061 USDT |
4,275,005.0238 BUZZ |
0.0063 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2025-04-18 |
0.0087 USDT |
2,880,972.9598 BUZZ |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-04-17 |
0.0081 USDT |
94,461,358.2786 BUZZ |
0.0079 USDT |
0.0068 USDT |
0.0076 USDT |
0.0086 USDT |
| 2025-04-16 |
0.0078 USDT |
8,698,299.3455 BUZZ |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-04-15 |
0.0067 USDT |
7,133,483.5381 BUZZ |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2025-04-14 |
0.0060 USDT |
99,134,423.9863 BUZZ |
0.0062 USDT |
0.0059 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-04-13 |
0.0063 USDT |
71,657,823.9331 BUZZ |
0.0063 USDT |
0.0055 USDT |
0.0058 USDT |
0.0057 USDT |
| 2025-04-12 |
0.0058 USDT |
5,599,004.4042 BUZZ |
0.0061 USDT |
0.0060 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-04-11 |
0.0055 USDT |
109,993,613.8136 BUZZ |
0.0055 USDT |
0.0053 USDT |
0.0055 USDT |
0.0056 USDT |
| 2025-04-10 |
0.0054 USDT |
2,003,090.1333 BUZZ |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2025-04-09 |
0.0055 USDT |
223,036,550.7286 BUZZ |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0056 USDT |
| 2025-04-08 |
0.0103 USDT |
44,866,359.8647 BUZZ |
0.0099 USDT |
0.0054 USDT |
0.0056 USDT |
0.0054 USDT |
| 2025-04-07 |
0.0124 USDT |
4,734,719.5039 BUZZ |
0.0130 USDT |
0.0129 USDT |
0.0131 USDT |
0.0130 USDT |
| 2025-04-06 |
0.0109 USDT |
12,355,720.2119 BUZZ |
0.0115 USDT |
0.0112 USDT |
0.0119 USDT |
0.0112 USDT |
| 2025-04-05 |
0.0091 USDT |
236,317.7990 BUZZ |
0.0096 USDT |
0.0095 USDT |
0.0096 USDT |
0.0095 USDT |
| 2025-04-04 |
0.0081 USDT |
90,138,124.2759 BUZZ |
0.0078 USDT |
0.0078 USDT |
0.0082 USDT |
0.0083 USDT |
| 2025-04-03 |
0.0080 USDT |
9,947,460.1913 BUZZ |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-04-02 |
0.0082 USDT |
16,566,955.6296 BUZZ |
0.0076 USDT |
0.0076 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-04-01 |
0.0091 USDT |
94,400,038.1890 BUZZ |
0.0090 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-03-31 |
0.0089 USDT |
93,862,302.1531 BUZZ |
0.0088 USDT |
0.0086 USDT |
0.0088 USDT |
0.0091 USDT |
| 2025-03-30 |
0.0090 USDT |
56,633,208.8183 BUZZ |
0.0088 USDT |
0.0085 USDT |
0.0088 USDT |
0.0091 USDT |
| 2025-03-29 |
0.0092 USDT |
1,458,555.1014 BUZZ |
0.0087 USDT |
0.0086 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-03-28 |
0.0109 USDT |
48,402,037.3416 BUZZ |
0.0117 USDT |
0.0097 USDT |
0.0099 USDT |
0.0103 USDT |
| 2025-03-27 |
0.0102 USDT |
5,442,925.4342 BUZZ |
0.0103 USDT |
0.0103 USDT |
0.0108 USDT |
0.0106 USDT |
| 2025-03-26 |
0.0117 USDT |
526,791.2888 BUZZ |
0.0108 USDT |
0.0108 USDT |
0.0110 USDT |
0.0109 USDT |
| 2025-03-25 |
0.0138 USDT |
132,692.7330 BUZZ |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
| 2025-03-24 |
0.0124 USDT |
24,327,062.4907 BUZZ |
0.0147 USDT |
0.0142 USDT |
0.0148 USDT |
0.0144 USDT |
| 2025-03-23 |
0.0108 USDT |
1,351,867,038.8710 BUZZ |
0.0096 USDT |
0.0095 USDT |
0.0099 USDT |
0.0101 USDT |
| 2025-03-22 |
0.0092 USDT |
80,464,749.1528 BUZZ |
0.0087 USDT |
0.0085 USDT |
0.0089 USDT |
0.0097 USDT |
| 2025-03-21 |
0.0085 USDT |
14,340,737.1788 BUZZ |
0.0085 USDT |
0.0083 USDT |
0.0088 USDT |
0.0087 USDT |
| 2025-03-20 |
0.0088 USDT |
381,850,439.1855 BUZZ |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0084 USDT |
| 2025-03-19 |
0.0090 USDT |
450,489,576.0437 BUZZ |
0.0090 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-03-18 |
0.0092 USDT |
22,051,339.0096 BUZZ |
0.0097 USDT |
0.0092 USDT |
0.0099 USDT |
0.0092 USDT |
| 2025-03-17 |
0.0091 USDT |
3,200,708.4410 BUZZ |
0.0098 USDT |
0.0096 USDT |
0.0098 USDT |
0.0096 USDT |
| 2025-03-16 |
0.0089 USDT |
25,360,923.8670 BUZZ |
0.0090 USDT |
0.0086 USDT |
0.0090 USDT |
0.0087 USDT |
| 2025-03-15 |
0.0085 USDT |
16,611,931.4954 BUZZ |
0.0086 USDT |
0.0085 USDT |
0.0092 USDT |
0.0088 USDT |
| 2025-03-14 |
0.0079 USDT |
517,307,574.6344 BUZZ |
0.0076 USDT |
0.0075 USDT |
0.0078 USDT |
0.0082 USDT |
| 2025-03-13 |
0.0069 USDT |
28,103,065.4876 BUZZ |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2025-03-12 |
0.0065 USDT |
425,244,006.7859 BUZZ |
0.0065 USDT |
0.0061 USDT |
0.0063 USDT |
0.0066 USDT |
| 2025-03-11 |
0.0063 USDT |
51,190,302.6701 BUZZ |
0.0064 USDT |
0.0064 USDT |
0.0067 USDT |
0.0066 USDT |
| 2025-03-10 |
0.0071 USDT |
63,112,882.7498 BUZZ |
0.0062 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2025-03-09 |
0.0092 USDT |
175,758,862.3135 BUZZ |
0.0094 USDT |
0.0080 USDT |
0.0082 USDT |
0.0081 USDT |
| 2025-03-08 |
0.0102 USDT |
1,251,230.7065 BUZZ |
0.0091 USDT |
0.0089 USDT |
0.0091 USDT |
0.0089 USDT |
| 2025-03-07 |
0.0111 USDT |
39,292,985.5208 BUZZ |
0.0108 USDT |
0.0101 USDT |
0.0105 USDT |
0.0104 USDT |
| 2025-03-06 |
0.0130 USDT |
61,707,448.1875 BUZZ |
0.0127 USDT |
0.0123 USDT |
0.0125 USDT |
0.0124 USDT |
| 2025-03-05 |
0.0129 USDT |
294,457,854.8264 BUZZ |
0.0128 USDT |
0.0122 USDT |
0.0127 USDT |
0.0124 USDT |
| 2025-03-04 |
0.0132 USDT |
270,457,600.8746 BUZZ |
0.0129 USDT |
0.0116 USDT |
0.0125 USDT |
0.0125 USDT |
| 2025-03-03 |
0.0149 USDT |
217,563,082.8335 BUZZ |
0.0149 USDT |
0.0134 USDT |
0.0137 USDT |
0.0135 USDT |