Crypto exchange DigiFinex

Market BuzzCoin (BUZZ) / Tether (USDT)

Identifier on DigiFinex: buzz_usdt
Price
Date Price Volume Open Low High Close
2025-06-27 0.0066 USDT 2,365,349.6725 BUZZ 0.0066 USDT 0.0065 USDT 0.0066 USDT 0.0065 USDT
2025-06-26 0.0069 USDT 84,719,810.3883 BUZZ 0.0068 USDT 0.0067 USDT 0.0067 USDT 0.0067 USDT
2025-06-25 0.0072 USDT 2,218,035.8925 BUZZ 0.0074 USDT 0.0074 USDT 0.0074 USDT 0.0074 USDT
2025-06-24 0.0068 USDT 174,389,277.2528 BUZZ 0.0070 USDT 0.0065 USDT 0.0067 USDT 0.0070 USDT
2025-06-23 0.0059 USDT 60,893,611.8900 BUZZ 0.0066 USDT 0.0066 USDT 0.0068 USDT 0.0068 USDT
2025-06-22 0.0062 USDT 34,233,551.9395 BUZZ 0.0064 USDT 0.0061 USDT 0.0062 USDT 0.0061 USDT
2025-06-21 0.0064 USDT 3,036,622.2388 BUZZ 0.0065 USDT 0.0064 USDT 0.0065 USDT 0.0064 USDT
2025-06-20 0.0068 USDT 101,807,303.1498 BUZZ 0.0068 USDT 0.0067 USDT 0.0068 USDT 0.0069 USDT
2025-06-19 0.0067 USDT 12,820,457.3861 BUZZ 0.0067 USDT 0.0067 USDT 0.0069 USDT 0.0069 USDT
2025-06-18 0.0067 USDT 67,855,059.7879 BUZZ 0.0068 USDT 0.0067 USDT 0.0068 USDT 0.0068 USDT
2025-06-17 0.0067 USDT 676,545.0126 BUZZ 0.0068 USDT 0.0068 USDT 0.0068 USDT 0.0068 USDT
2025-06-16 0.0071 USDT 2,375,631.4618 BUZZ 0.0072 USDT 0.0072 USDT 0.0072 USDT 0.0072 USDT
2025-06-15 0.0070 USDT 2,355,905.8904 BUZZ 0.0071 USDT 0.0071 USDT 0.0072 USDT 0.0072 USDT
2025-06-14 0.0072 USDT 32,815,278.2961 BUZZ 0.0074 USDT 0.0071 USDT 0.0072 USDT 0.0072 USDT
2025-06-13 0.0067 USDT 118,479,208.4612 BUZZ 0.0068 USDT 0.0067 USDT 0.0067 USDT 0.0067 USDT
2025-06-12 0.0071 USDT 95,623,433.2046 BUZZ 0.0068 USDT 0.0065 USDT 0.0067 USDT 0.0066 USDT
2025-06-11 0.0079 USDT 23,089,925.9088 BUZZ 0.0081 USDT 0.0080 USDT 0.0081 USDT 0.0080 USDT
2025-06-10 0.0068 USDT 5,464,040.8550 BUZZ 0.0068 USDT 0.0068 USDT 0.0068 USDT 0.0068 USDT
2025-06-09 0.0067 USDT 12,698,002.6495 BUZZ 0.0068 USDT 0.0067 USDT 0.0068 USDT 0.0067 USDT
2025-06-08 0.0066 USDT 144,653,123.2349 BUZZ 0.0065 USDT 0.0065 USDT 0.0065 USDT 0.0067 USDT
2025-06-07 0.0067 USDT 7,504,937.5057 BUZZ 0.0067 USDT 0.0067 USDT 0.0068 USDT 0.0067 USDT
2025-06-06 0.0065 USDT 21,381,610.9285 BUZZ 0.0066 USDT 0.0065 USDT 0.0066 USDT 0.0065 USDT
2025-06-05 0.0068 USDT 18,631,686.3686 BUZZ 0.0064 USDT 0.0064 USDT 0.0064 USDT 0.0064 USDT
2025-06-04 0.0076 USDT 11,165,218.9399 BUZZ 0.0074 USDT 0.0073 USDT 0.0074 USDT 0.0073 USDT
2025-06-03 0.0079 USDT 120,297,694.5963 BUZZ 0.0080 USDT 0.0076 USDT 0.0077 USDT 0.0077 USDT
2025-06-02 0.0075 USDT 1,478,352.2084 BUZZ 0.0078 USDT 0.0078 USDT 0.0078 USDT 0.0078 USDT
2025-06-01 0.0072 USDT 993,299.3678 BUZZ 0.0072 USDT 0.0072 USDT 0.0072 USDT 0.0072 USDT
2025-05-31 0.0071 USDT 63,762,363.0322 BUZZ 0.0070 USDT 0.0070 USDT 0.0071 USDT 0.0074 USDT
2025-05-30 0.0076 USDT 4,034,715.1087 BUZZ 0.0074 USDT 0.0074 USDT 0.0075 USDT 0.0075 USDT
2025-05-29 0.0083 USDT 3,009,957.9062 BUZZ 0.0080 USDT 0.0080 USDT 0.0080 USDT 0.0080 USDT
2025-05-28 0.0087 USDT 9,082,066.5762 BUZZ 0.0083 USDT 0.0082 USDT 0.0084 USDT 0.0082 USDT
2025-05-27 0.0096 USDT 123,233,099.3728 BUZZ 0.0098 USDT 0.0092 USDT 0.0092 USDT 0.0093 USDT
2025-05-26 0.0098 USDT 76,458,456.7770 BUZZ 0.0097 USDT 0.0094 USDT 0.0096 USDT 0.0097 USDT
2025-05-25 0.0091 USDT 103,511,510.6774 BUZZ 0.0089 USDT 0.0087 USDT 0.0089 USDT 0.0090 USDT
2025-05-24 0.0096 USDT 82,340,961.4328 BUZZ 0.0099 USDT 0.0096 USDT 0.0097 USDT 0.0097 USDT
2025-05-23 0.0101 USDT 7,286,080.5130 BUZZ 0.0099 USDT 0.0097 USDT 0.0099 USDT 0.0099 USDT
2025-05-22 0.0097 USDT 4,463,527.1137 BUZZ 0.0104 USDT 0.0104 USDT 0.0106 USDT 0.0106 USDT
2025-05-21 0.0084 USDT 174,077,578.7569 BUZZ 0.0088 USDT 0.0084 USDT 0.0089 USDT 0.0088 USDT
2025-05-20 0.0078 USDT 12,934,806.7854 BUZZ 0.0079 USDT 0.0078 USDT 0.0079 USDT 0.0078 USDT
2025-05-19 0.0078 USDT 76,443,413.8588 BUZZ 0.0102 USDT 0.0082 USDT 0.0085 USDT 0.0082 USDT
2025-05-18 0.0073 USDT 593,117.1473 BUZZ 0.0073 USDT 0.0073 USDT 0.0073 USDT 0.0073 USDT
2025-05-17 0.0069 USDT 6,730,610.4011 BUZZ 0.0069 USDT 0.0068 USDT 0.0070 USDT 0.0069 USDT
2025-05-16 0.0072 USDT 80,678,836.1031 BUZZ 0.0072 USDT 0.0070 USDT 0.0071 USDT 0.0072 USDT
2025-05-15 0.0072 USDT 3,957,757.8212 BUZZ 0.0073 USDT 0.0073 USDT 0.0073 USDT 0.0073 USDT
2025-05-14 0.0098 USDT 5,110,605.2071 BUZZ 0.0082 USDT 0.0080 USDT 0.0082 USDT 0.0080 USDT
2025-05-13 0.0102 USDT 1,421,884.9525 BUZZ 0.0109 USDT 0.0109 USDT 0.0110 USDT 0.0109 USDT
2025-05-12 0.0105 USDT 7,546,943.6360 BUZZ 0.0120 USDT 0.0118 USDT 0.0122 USDT 0.0118 USDT
2025-05-11 0.0084 USDT 9,865,028.3514 BUZZ 0.0085 USDT 0.0083 USDT 0.0086 USDT 0.0085 USDT
2025-05-10 0.0083 USDT 495,718.0847 BUZZ 0.0082 USDT 0.0082 USDT 0.0083 USDT 0.0083 USDT
2025-05-09 0.0080 USDT 61,225,074.9872 BUZZ 0.0084 USDT 0.0080 USDT 0.0081 USDT 0.0083 USDT