Identifier on DigiFinex: buzz_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-06-27 |
0.0066 USDT |
2,365,349.6725 BUZZ |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
2025-06-26 |
0.0069 USDT |
84,719,810.3883 BUZZ |
0.0068 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
2025-06-25 |
0.0072 USDT |
2,218,035.8925 BUZZ |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
2025-06-24 |
0.0068 USDT |
174,389,277.2528 BUZZ |
0.0070 USDT |
0.0065 USDT |
0.0067 USDT |
0.0070 USDT |
2025-06-23 |
0.0059 USDT |
60,893,611.8900 BUZZ |
0.0066 USDT |
0.0066 USDT |
0.0068 USDT |
0.0068 USDT |
2025-06-22 |
0.0062 USDT |
34,233,551.9395 BUZZ |
0.0064 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
2025-06-21 |
0.0064 USDT |
3,036,622.2388 BUZZ |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
2025-06-20 |
0.0068 USDT |
101,807,303.1498 BUZZ |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0069 USDT |
2025-06-19 |
0.0067 USDT |
12,820,457.3861 BUZZ |
0.0067 USDT |
0.0067 USDT |
0.0069 USDT |
0.0069 USDT |
2025-06-18 |
0.0067 USDT |
67,855,059.7879 BUZZ |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
2025-06-17 |
0.0067 USDT |
676,545.0126 BUZZ |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
2025-06-16 |
0.0071 USDT |
2,375,631.4618 BUZZ |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
2025-06-15 |
0.0070 USDT |
2,355,905.8904 BUZZ |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
2025-06-14 |
0.0072 USDT |
32,815,278.2961 BUZZ |
0.0074 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
2025-06-13 |
0.0067 USDT |
118,479,208.4612 BUZZ |
0.0068 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
2025-06-12 |
0.0071 USDT |
95,623,433.2046 BUZZ |
0.0068 USDT |
0.0065 USDT |
0.0067 USDT |
0.0066 USDT |
2025-06-11 |
0.0079 USDT |
23,089,925.9088 BUZZ |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0080 USDT |
2025-06-10 |
0.0068 USDT |
5,464,040.8550 BUZZ |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
2025-06-09 |
0.0067 USDT |
12,698,002.6495 BUZZ |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
2025-06-08 |
0.0066 USDT |
144,653,123.2349 BUZZ |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0067 USDT |
2025-06-07 |
0.0067 USDT |
7,504,937.5057 BUZZ |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
2025-06-06 |
0.0065 USDT |
21,381,610.9285 BUZZ |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
2025-06-05 |
0.0068 USDT |
18,631,686.3686 BUZZ |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
2025-06-04 |
0.0076 USDT |
11,165,218.9399 BUZZ |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0073 USDT |
2025-06-03 |
0.0079 USDT |
120,297,694.5963 BUZZ |
0.0080 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
2025-06-02 |
0.0075 USDT |
1,478,352.2084 BUZZ |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
2025-06-01 |
0.0072 USDT |
993,299.3678 BUZZ |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
2025-05-31 |
0.0071 USDT |
63,762,363.0322 BUZZ |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0074 USDT |
2025-05-30 |
0.0076 USDT |
4,034,715.1087 BUZZ |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
2025-05-29 |
0.0083 USDT |
3,009,957.9062 BUZZ |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
2025-05-28 |
0.0087 USDT |
9,082,066.5762 BUZZ |
0.0083 USDT |
0.0082 USDT |
0.0084 USDT |
0.0082 USDT |
2025-05-27 |
0.0096 USDT |
123,233,099.3728 BUZZ |
0.0098 USDT |
0.0092 USDT |
0.0092 USDT |
0.0093 USDT |
2025-05-26 |
0.0098 USDT |
76,458,456.7770 BUZZ |
0.0097 USDT |
0.0094 USDT |
0.0096 USDT |
0.0097 USDT |
2025-05-25 |
0.0091 USDT |
103,511,510.6774 BUZZ |
0.0089 USDT |
0.0087 USDT |
0.0089 USDT |
0.0090 USDT |
2025-05-24 |
0.0096 USDT |
82,340,961.4328 BUZZ |
0.0099 USDT |
0.0096 USDT |
0.0097 USDT |
0.0097 USDT |
2025-05-23 |
0.0101 USDT |
7,286,080.5130 BUZZ |
0.0099 USDT |
0.0097 USDT |
0.0099 USDT |
0.0099 USDT |
2025-05-22 |
0.0097 USDT |
4,463,527.1137 BUZZ |
0.0104 USDT |
0.0104 USDT |
0.0106 USDT |
0.0106 USDT |
2025-05-21 |
0.0084 USDT |
174,077,578.7569 BUZZ |
0.0088 USDT |
0.0084 USDT |
0.0089 USDT |
0.0088 USDT |
2025-05-20 |
0.0078 USDT |
12,934,806.7854 BUZZ |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0078 USDT |
2025-05-19 |
0.0078 USDT |
76,443,413.8588 BUZZ |
0.0102 USDT |
0.0082 USDT |
0.0085 USDT |
0.0082 USDT |
2025-05-18 |
0.0073 USDT |
593,117.1473 BUZZ |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
2025-05-17 |
0.0069 USDT |
6,730,610.4011 BUZZ |
0.0069 USDT |
0.0068 USDT |
0.0070 USDT |
0.0069 USDT |
2025-05-16 |
0.0072 USDT |
80,678,836.1031 BUZZ |
0.0072 USDT |
0.0070 USDT |
0.0071 USDT |
0.0072 USDT |
2025-05-15 |
0.0072 USDT |
3,957,757.8212 BUZZ |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
2025-05-14 |
0.0098 USDT |
5,110,605.2071 BUZZ |
0.0082 USDT |
0.0080 USDT |
0.0082 USDT |
0.0080 USDT |
2025-05-13 |
0.0102 USDT |
1,421,884.9525 BUZZ |
0.0109 USDT |
0.0109 USDT |
0.0110 USDT |
0.0109 USDT |
2025-05-12 |
0.0105 USDT |
7,546,943.6360 BUZZ |
0.0120 USDT |
0.0118 USDT |
0.0122 USDT |
0.0118 USDT |
2025-05-11 |
0.0084 USDT |
9,865,028.3514 BUZZ |
0.0085 USDT |
0.0083 USDT |
0.0086 USDT |
0.0085 USDT |
2025-05-10 |
0.0083 USDT |
495,718.0847 BUZZ |
0.0082 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
2025-05-09 |
0.0080 USDT |
61,225,074.9872 BUZZ |
0.0084 USDT |
0.0080 USDT |
0.0081 USDT |
0.0083 USDT |