Identifier on DigiFinex: buzz_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-09 |
0.0089 USDT |
45,781,986.9330 BUZZ |
0.0089 USDT |
0.0086 USDT |
0.0089 USDT |
0.0089 USDT |
| 2025-08-08 |
0.0087 USDT |
37,263,450.2704 BUZZ |
0.0088 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-08-07 |
0.0077 USDT |
37,602,514.2681 BUZZ |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0083 USDT |
| 2025-08-06 |
0.0071 USDT |
15,626,239.1371 BUZZ |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
| 2025-08-05 |
0.0072 USDT |
16,018,099.2685 BUZZ |
0.0071 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2025-08-04 |
0.0073 USDT |
20,927,491.7427 BUZZ |
0.0074 USDT |
0.0072 USDT |
0.0073 USDT |
0.0074 USDT |
| 2025-08-03 |
0.0072 USDT |
16,534,870.1474 BUZZ |
0.0073 USDT |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
| 2025-08-02 |
0.0071 USDT |
45,969,535.0173 BUZZ |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0072 USDT |
| 2025-08-01 |
0.0073 USDT |
62,184,316.2031 BUZZ |
0.0072 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-07-31 |
0.0079 USDT |
64,259,898.2083 BUZZ |
0.0078 USDT |
0.0076 USDT |
0.0077 USDT |
0.0076 USDT |
| 2025-07-30 |
0.0080 USDT |
69,354,913.2719 BUZZ |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-07-29 |
0.0081 USDT |
30,330,343.7676 BUZZ |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-07-28 |
0.0082 USDT |
41,998,501.1437 BUZZ |
0.0083 USDT |
0.0079 USDT |
0.0079 USDT |
0.0082 USDT |
| 2025-07-27 |
0.0080 USDT |
25,239,047.0048 BUZZ |
0.0080 USDT |
0.0078 USDT |
0.0078 USDT |
0.0080 USDT |
| 2025-07-26 |
0.0077 USDT |
13,888,455.1879 BUZZ |
0.0078 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-07-25 |
0.0075 USDT |
47,981,441.7534 BUZZ |
0.0072 USDT |
0.0072 USDT |
0.0074 USDT |
0.0076 USDT |
| 2025-07-24 |
0.0072 USDT |
62,813,717.1444 BUZZ |
0.0071 USDT |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
| 2025-07-23 |
0.0073 USDT |
57,323,551.3933 BUZZ |
0.0071 USDT |
0.0068 USDT |
0.0069 USDT |
0.0068 USDT |
| 2025-07-22 |
0.0076 USDT |
29,214,265.5594 BUZZ |
0.0077 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-07-21 |
0.0076 USDT |
74,748,984.1446 BUZZ |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-07-20 |
0.0073 USDT |
34,405,674.2640 BUZZ |
0.0074 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-07-19 |
0.0072 USDT |
26,244,389.5207 BUZZ |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-07-18 |
0.0079 USDT |
313,126.2298 BUZZ |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-07-17 |
0.0082 USDT |
9,677,419.2215 BUZZ |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-07-16 |
0.0083 USDT |
6,899,929.9238 BUZZ |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-07-15 |
0.0082 USDT |
153,398,828.8093 BUZZ |
0.0080 USDT |
0.0078 USDT |
0.0080 USDT |
0.0082 USDT |
| 2025-07-14 |
0.0083 USDT |
4,781,882.3994 BUZZ |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-07-13 |
0.0082 USDT |
395,798.3718 BUZZ |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-07-12 |
0.0084 USDT |
39,209,085.6094 BUZZ |
0.0085 USDT |
0.0081 USDT |
0.0081 USDT |
0.0083 USDT |
| 2025-07-11 |
0.0088 USDT |
117,447,686.5912 BUZZ |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
| 2025-07-10 |
0.0083 USDT |
89,876,673.8344 BUZZ |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0084 USDT |
| 2025-07-09 |
0.0083 USDT |
7,798,692.7516 BUZZ |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-07-08 |
0.0093 USDT |
1,493,251.3735 BUZZ |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2025-07-07 |
0.0086 USDT |
64,587,824.8685 BUZZ |
0.0091 USDT |
0.0082 USDT |
0.0086 USDT |
0.0096 USDT |
| 2025-07-06 |
0.0083 USDT |
3,026,415.4069 BUZZ |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-07-05 |
0.0078 USDT |
591,024.0208 BUZZ |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-07-04 |
0.0073 USDT |
121,017,449.4466 BUZZ |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0074 USDT |
| 2025-07-03 |
0.0074 USDT |
2,811,634.9964 BUZZ |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-07-02 |
0.0067 USDT |
2,452,915.8351 BUZZ |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-07-01 |
0.0067 USDT |
1,947,477.8487 BUZZ |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-06-30 |
0.0068 USDT |
44,306.2981 BUZZ |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-06-29 |
0.0068 USDT |
1,552,659.3012 BUZZ |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-06-28 |
0.0066 USDT |
21,580,416.1479 BUZZ |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0068 USDT |
| 2025-06-27 |
0.0066 USDT |
2,365,349.6725 BUZZ |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2025-06-26 |
0.0069 USDT |
84,719,810.3883 BUZZ |
0.0068 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-06-25 |
0.0072 USDT |
2,218,035.8925 BUZZ |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-06-24 |
0.0068 USDT |
174,389,277.2528 BUZZ |
0.0070 USDT |
0.0065 USDT |
0.0067 USDT |
0.0070 USDT |
| 2025-06-23 |
0.0059 USDT |
60,893,611.8900 BUZZ |
0.0066 USDT |
0.0066 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-06-22 |
0.0062 USDT |
34,233,551.9395 BUZZ |
0.0064 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2025-06-21 |
0.0064 USDT |
3,036,622.2388 BUZZ |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |