Identifier on DigiFinex: buzz_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-29 |
0.0085 USDT |
24,479,345.3553 BUZZ |
0.0087 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2025-05-28 |
0.0087 USDT |
9,082,066.5762 BUZZ |
0.0083 USDT |
0.0082 USDT |
0.0084 USDT |
0.0082 USDT |
| 2025-05-27 |
0.0096 USDT |
123,233,099.3728 BUZZ |
0.0098 USDT |
0.0092 USDT |
0.0092 USDT |
0.0093 USDT |
| 2025-05-26 |
0.0098 USDT |
76,458,456.7770 BUZZ |
0.0097 USDT |
0.0094 USDT |
0.0096 USDT |
0.0097 USDT |
| 2025-05-25 |
0.0091 USDT |
103,511,510.6774 BUZZ |
0.0089 USDT |
0.0087 USDT |
0.0089 USDT |
0.0090 USDT |
| 2025-05-24 |
0.0096 USDT |
82,340,961.4328 BUZZ |
0.0099 USDT |
0.0096 USDT |
0.0097 USDT |
0.0097 USDT |
| 2025-05-23 |
0.0101 USDT |
7,286,080.5130 BUZZ |
0.0099 USDT |
0.0097 USDT |
0.0099 USDT |
0.0099 USDT |
| 2025-05-22 |
0.0097 USDT |
4,463,527.1137 BUZZ |
0.0104 USDT |
0.0104 USDT |
0.0106 USDT |
0.0106 USDT |
| 2025-05-21 |
0.0084 USDT |
174,077,578.7569 BUZZ |
0.0088 USDT |
0.0084 USDT |
0.0089 USDT |
0.0088 USDT |
| 2025-05-20 |
0.0078 USDT |
12,934,806.7854 BUZZ |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0078 USDT |
| 2025-05-19 |
0.0078 USDT |
76,443,413.8588 BUZZ |
0.0102 USDT |
0.0082 USDT |
0.0085 USDT |
0.0082 USDT |
| 2025-05-18 |
0.0073 USDT |
593,117.1473 BUZZ |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-05-17 |
0.0069 USDT |
6,730,610.4011 BUZZ |
0.0069 USDT |
0.0068 USDT |
0.0070 USDT |
0.0069 USDT |
| 2025-05-16 |
0.0072 USDT |
80,678,836.1031 BUZZ |
0.0072 USDT |
0.0070 USDT |
0.0071 USDT |
0.0072 USDT |
| 2025-05-15 |
0.0072 USDT |
3,957,757.8212 BUZZ |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-05-14 |
0.0098 USDT |
5,110,605.2071 BUZZ |
0.0082 USDT |
0.0080 USDT |
0.0082 USDT |
0.0080 USDT |
| 2025-05-13 |
0.0102 USDT |
1,421,884.9525 BUZZ |
0.0109 USDT |
0.0109 USDT |
0.0110 USDT |
0.0109 USDT |
| 2025-05-12 |
0.0105 USDT |
7,546,943.6360 BUZZ |
0.0120 USDT |
0.0118 USDT |
0.0122 USDT |
0.0118 USDT |
| 2025-05-11 |
0.0084 USDT |
9,865,028.3514 BUZZ |
0.0085 USDT |
0.0083 USDT |
0.0086 USDT |
0.0085 USDT |
| 2025-05-10 |
0.0083 USDT |
495,718.0847 BUZZ |
0.0082 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2025-05-09 |
0.0080 USDT |
61,225,074.9872 BUZZ |
0.0084 USDT |
0.0080 USDT |
0.0081 USDT |
0.0083 USDT |
| 2025-05-08 |
0.0069 USDT |
52,735,738.2819 BUZZ |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2025-05-07 |
0.0063 USDT |
79,977,319.3637 BUZZ |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0063 USDT |
| 2025-05-06 |
0.0063 USDT |
1,850,953.8156 BUZZ |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-05-05 |
0.0068 USDT |
7,079,808.9694 BUZZ |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-05-04 |
0.0067 USDT |
57,116,093.8159 BUZZ |
0.0067 USDT |
0.0064 USDT |
0.0066 USDT |
0.0070 USDT |
| 2025-05-03 |
0.0071 USDT |
9,182,046.9348 BUZZ |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2025-05-02 |
0.0078 USDT |
1,180,766.6159 BUZZ |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0076 USDT |
| 2025-05-01 |
0.0078 USDT |
9,697,091.4107 BUZZ |
0.0081 USDT |
0.0080 USDT |
0.0082 USDT |
0.0080 USDT |
| 2025-04-30 |
0.0074 USDT |
142,256,408.9685 BUZZ |
0.0077 USDT |
0.0068 USDT |
0.0073 USDT |
0.0074 USDT |
| 2025-04-29 |
0.0078 USDT |
213,987.5729 BUZZ |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0079 USDT |
| 2025-04-28 |
0.0080 USDT |
21,955,240.3559 BUZZ |
0.0079 USDT |
0.0078 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-04-27 |
0.0082 USDT |
12,659,396.6170 BUZZ |
0.0080 USDT |
0.0077 USDT |
0.0079 USDT |
0.0080 USDT |
| 2025-04-26 |
0.0086 USDT |
2,231,087.7636 BUZZ |
0.0083 USDT |
0.0082 USDT |
0.0086 USDT |
0.0085 USDT |
| 2025-04-25 |
0.0086 USDT |
1,135,708.9401 BUZZ |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2025-04-24 |
0.0079 USDT |
89,554,745.0579 BUZZ |
0.0077 USDT |
0.0076 USDT |
0.0078 USDT |
0.0081 USDT |
| 2025-04-23 |
0.0081 USDT |
3,509,864.8871 BUZZ |
0.0080 USDT |
0.0078 USDT |
0.0080 USDT |
0.0078 USDT |
| 2025-04-22 |
0.0065 USDT |
14,979,592.7920 BUZZ |
0.0068 USDT |
0.0068 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-04-21 |
0.0064 USDT |
58,083,875.2270 BUZZ |
0.0063 USDT |
0.0062 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-04-20 |
0.0063 USDT |
2,673,069.6828 BUZZ |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-04-19 |
0.0061 USDT |
4,275,005.0238 BUZZ |
0.0063 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2025-04-18 |
0.0087 USDT |
2,880,972.9598 BUZZ |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-04-17 |
0.0081 USDT |
94,461,358.2786 BUZZ |
0.0079 USDT |
0.0068 USDT |
0.0076 USDT |
0.0086 USDT |
| 2025-04-16 |
0.0078 USDT |
8,698,299.3455 BUZZ |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-04-15 |
0.0067 USDT |
7,133,483.5381 BUZZ |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2025-04-14 |
0.0060 USDT |
99,134,423.9863 BUZZ |
0.0062 USDT |
0.0059 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-04-13 |
0.0063 USDT |
71,657,823.9331 BUZZ |
0.0063 USDT |
0.0055 USDT |
0.0058 USDT |
0.0057 USDT |
| 2025-04-12 |
0.0058 USDT |
5,599,004.4042 BUZZ |
0.0061 USDT |
0.0060 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-04-11 |
0.0055 USDT |
109,993,613.8136 BUZZ |
0.0055 USDT |
0.0053 USDT |
0.0055 USDT |
0.0056 USDT |
| 2025-04-10 |
0.0054 USDT |
2,003,090.1333 BUZZ |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |