Identifier on DigiFinex: bull_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-26 |
0.2835 USDT |
21,478.6133 BULL |
0.2855 USDT |
0.2855 USDT |
0.2888 USDT |
0.2870 USDT |
| 2022-09-25 |
0.2806 USDT |
27,374.4145 BULL |
0.2961 USDT |
0.2879 USDT |
0.2942 USDT |
0.2911 USDT |
| 2022-09-24 |
0.2709 USDT |
17,551.8315 BULL |
0.2740 USDT |
0.2660 USDT |
0.2713 USDT |
0.2680 USDT |
| 2022-09-23 |
0.2742 USDT |
29,759.6887 BULL |
0.2735 USDT |
0.2714 USDT |
0.2717 USDT |
0.2717 USDT |
| 2022-09-22 |
0.2849 USDT |
17,359.0489 BULL |
0.2842 USDT |
0.2755 USDT |
0.2795 USDT |
0.2759 USDT |
| 2022-09-21 |
0.2766 USDT |
19,551.4787 BULL |
0.2788 USDT |
0.2725 USDT |
0.2759 USDT |
0.2742 USDT |
| 2022-09-20 |
0.2795 USDT |
14,150.6297 BULL |
0.2827 USDT |
0.2814 USDT |
0.2822 USDT |
0.2822 USDT |
| 2022-09-19 |
0.2750 USDT |
20,860.2870 BULL |
0.2684 USDT |
0.2671 USDT |
0.2703 USDT |
0.2709 USDT |
| 2022-09-18 |
0.2870 USDT |
16,821.5621 BULL |
0.2920 USDT |
0.2841 USDT |
0.2865 USDT |
0.2862 USDT |
| 2022-09-17 |
0.2734 USDT |
21,273.8234 BULL |
0.2705 USDT |
0.2700 USDT |
0.2748 USDT |
0.2783 USDT |
| 2022-09-16 |
0.2903 USDT |
25,290.5392 BULL |
0.2926 USDT |
0.2887 USDT |
0.2896 USDT |
0.2896 USDT |
| 2022-09-15 |
0.2673 USDT |
27,122.9310 BULL |
0.2742 USDT |
0.2723 USDT |
0.2790 USDT |
0.2844 USDT |
| 2022-09-14 |
0.2663 USDT |
14,612.3321 BULL |
0.2554 USDT |
0.2540 USDT |
0.2587 USDT |
0.2614 USDT |
| 2022-09-13 |
0.2834 USDT |
18,788.9526 BULL |
0.2850 USDT |
0.2750 USDT |
0.2775 USDT |
0.2755 USDT |
| 2022-09-12 |
0.2778 USDT |
21,481.6000 BULL |
0.2739 USDT |
0.2675 USDT |
0.2731 USDT |
0.2690 USDT |
| 2022-09-11 |
0.2899 USDT |
21,864.6500 BULL |
0.2887 USDT |
0.2877 USDT |
0.2887 USDT |
0.2894 USDT |
| 2022-09-10 |
0.2894 USDT |
12,340.5066 BULL |
0.2845 USDT |
0.2845 USDT |
0.2855 USDT |
0.2880 USDT |
| 2022-09-09 |
0.2882 USDT |
28,145.0000 BULL |
0.2876 USDT |
0.2874 USDT |
0.2881 USDT |
0.2885 USDT |
| 2022-09-08 |
0.2895 USDT |
16,006.0000 BULL |
0.2938 USDT |
0.2920 USDT |
0.2924 USDT |
0.2924 USDT |
| 2022-09-07 |
0.2835 USDT |
22,283.3000 BULL |
0.2832 USDT |
0.2800 USDT |
0.2823 USDT |
0.2840 USDT |
| 2022-09-06 |
0.2897 USDT |
23,198.0000 BULL |
0.2910 USDT |
0.2875 USDT |
0.2883 USDT |
0.2889 USDT |
| 2022-09-05 |
0.2859 USDT |
24,301.9158 BULL |
0.2862 USDT |
0.2826 USDT |
0.2884 USDT |
0.2892 USDT |
| 2022-09-04 |
0.2856 USDT |
17,944.2289 BULL |
0.2850 USDT |
0.2800 USDT |
0.2805 USDT |
0.2819 USDT |
| 2022-09-03 |
0.2920 USDT |
17,265.3000 BULL |
0.2895 USDT |
0.2863 USDT |
0.2876 USDT |
0.2899 USDT |
| 2022-09-02 |
0.2907 USDT |
27,814.2081 BULL |
0.2973 USDT |
0.2908 USDT |
0.2915 USDT |
0.2915 USDT |
| 2022-09-01 |
0.2826 USDT |
19,794.6062 BULL |
0.2867 USDT |
0.2836 USDT |
0.2843 USDT |
0.2843 USDT |
| 2022-08-31 |
0.2851 USDT |
22,917.0904 BULL |
0.2858 USDT |
0.2813 USDT |
0.2813 USDT |
0.2813 USDT |
| 2022-08-30 |
0.2731 USDT |
22,986.7424 BULL |
0.2824 USDT |
0.2765 USDT |
0.2788 USDT |
0.2825 USDT |
| 2022-08-29 |
0.2847 USDT |
17,801.3680 BULL |
0.2662 USDT |
0.2548 USDT |
0.2633 USDT |
0.2595 USDT |
| 2022-08-28 |
0.2900 USDT |
19,054.2214 BULL |
0.2874 USDT |
0.2870 USDT |
0.2888 USDT |
0.2897 USDT |
| 2022-08-27 |
0.2921 USDT |
27,232.3180 BULL |
0.2829 USDT |
0.2808 USDT |
0.2838 USDT |
0.2891 USDT |
| 2022-08-26 |
0.2968 USDT |
15,798.0000 BULL |
0.2922 USDT |
0.2917 USDT |
0.2931 USDT |
0.2935 USDT |
| 2022-08-25 |
0.2922 USDT |
23,154.1605 BULL |
0.2978 USDT |
0.2957 USDT |
0.2981 USDT |
0.2988 USDT |
| 2022-08-24 |
0.2894 USDT |
13,821.0198 BULL |
0.2977 USDT |
0.2905 USDT |
0.2935 USDT |
0.2915 USDT |
| 2022-08-23 |
0.2812 USDT |
8,278.3623 BULL |
0.2731 USDT |
0.2730 USDT |
0.2745 USDT |
0.2757 USDT |
| 2022-08-22 |
0.2869 USDT |
27,166.1656 BULL |
0.2873 USDT |
0.2815 USDT |
0.2836 USDT |
0.2836 USDT |
| 2022-08-21 |
0.2803 USDT |
21,524.0742 BULL |
0.2875 USDT |
0.2857 USDT |
0.2876 USDT |
0.2876 USDT |
| 2022-08-20 |
0.2842 USDT |
22,771.5046 BULL |
0.2810 USDT |
0.2768 USDT |
0.2793 USDT |
0.2775 USDT |
| 2022-08-19 |
0.2860 USDT |
18,702.4877 BULL |
0.2899 USDT |
0.2873 USDT |
0.2892 USDT |
0.2907 USDT |
| 2022-08-18 |
0.2774 USDT |
22,148.4420 BULL |
0.2760 USDT |
0.2735 USDT |
0.2769 USDT |
0.2806 USDT |
| 2022-08-17 |
0.2714 USDT |
17,252.8416 BULL |
0.2767 USDT |
0.2706 USDT |
0.2708 USDT |
0.2708 USDT |
| 2022-08-16 |
0.2785 USDT |
22,235.8459 BULL |
0.2692 USDT |
0.2629 USDT |
0.2671 USDT |
0.2633 USDT |
| 2022-08-15 |
0.2860 USDT |
23,791.7842 BULL |
0.2855 USDT |
0.2836 USDT |
0.2855 USDT |
0.2858 USDT |
| 2022-08-14 |
0.2846 USDT |
24,040.1936 BULL |
0.2870 USDT |
0.2858 USDT |
0.2886 USDT |
0.2869 USDT |
| 2022-08-13 |
0.2728 USDT |
5,650.4358 BULL |
0.2705 USDT |
0.2705 USDT |
0.2732 USDT |
0.2742 USDT |
| 2022-08-12 |
0.2697 USDT |
50,102.9601 BULL |
0.2760 USDT |
0.2688 USDT |
0.2748 USDT |
0.2771 USDT |
| 2022-08-11 |
0.2707 USDT |
24,225.9505 BULL |
0.2692 USDT |
0.2670 USDT |
0.2736 USDT |
0.2723 USDT |
| 2022-08-10 |
0.2666 USDT |
24,322.0000 BULL |
0.2717 USDT |
0.2671 USDT |
0.2708 USDT |
0.2675 USDT |
| 2022-08-09 |
0.2392 USDT |
24,881.4756 BULL |
0.2506 USDT |
0.2489 USDT |
0.2542 USDT |
0.2498 USDT |
| 2022-08-08 |
0.2343 USDT |
12,806.1562 BULL |
0.2340 USDT |
0.2338 USDT |
0.2347 USDT |
0.2348 USDT |