Identifier on DigiFinex: bull_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-11 |
0.8579 USDT |
14,802.3900 BULL |
0.8704 USDT |
0.8577 USDT |
0.8739 USDT |
0.8731 USDT |
| 2021-10-10 |
0.8389 USDT |
15,558.5400 BULL |
0.8335 USDT |
0.8226 USDT |
0.8400 USDT |
0.8377 USDT |
| 2021-10-09 |
0.8433 USDT |
4,289.3300 BULL |
0.8474 USDT |
0.8242 USDT |
0.8440 USDT |
0.8412 USDT |
| 2021-10-08 |
0.8522 USDT |
13,022.9000 BULL |
0.8559 USDT |
0.8510 USDT |
0.8588 USDT |
0.8531 USDT |
| 2021-10-07 |
0.7880 USDT |
15,751.5900 BULL |
0.7558 USDT |
0.7529 USDT |
0.7584 USDT |
0.7584 USDT |
| 2021-10-06 |
0.8615 USDT |
18,037.8292 BULL |
0.8484 USDT |
0.7560 USDT |
0.8679 USDT |
0.8275 USDT |
| 2021-10-05 |
0.8774 USDT |
19,651.2182 BULL |
0.8803 USDT |
0.8649 USDT |
0.8832 USDT |
0.8847 USDT |
| 2021-10-04 |
0.8791 USDT |
15,867.2700 BULL |
0.8713 USDT |
0.8670 USDT |
0.8685 USDT |
0.8685 USDT |
| 2021-10-03 |
0.8807 USDT |
29,013.3500 BULL |
0.8821 USDT |
0.8819 USDT |
0.8876 USDT |
0.8848 USDT |
| 2021-10-02 |
0.8794 USDT |
17,643.5300 BULL |
0.8754 USDT |
0.8735 USDT |
0.8797 USDT |
0.8793 USDT |
| 2021-10-01 |
0.8803 USDT |
24,829.1300 BULL |
0.8784 USDT |
0.8764 USDT |
0.8800 USDT |
0.8795 USDT |
| 2021-09-30 |
0.8845 USDT |
14,676.8800 BULL |
0.8835 USDT |
0.8802 USDT |
0.8876 USDT |
0.8846 USDT |
| 2021-09-29 |
0.8851 USDT |
3,909.2000 BULL |
0.8850 USDT |
0.8834 USDT |
0.8849 USDT |
0.8848 USDT |
| 2021-09-28 |
0.8900 USDT |
0.0000 BULL |
0.8900 USDT |
0.8900 USDT |
0.8900 USDT |
0.8900 USDT |
| 2021-09-27 |
0.8900 USDT |
0.0000 BULL |
0.8900 USDT |
0.8900 USDT |
0.8900 USDT |
0.8900 USDT |
| 2021-09-26 |
0.8949 USDT |
132.1435 BULL |
0.9000 USDT |
0.8900 USDT |
0.8900 USDT |
0.8900 USDT |
| 2021-09-25 |
0.9000 USDT |
0.0000 BULL |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
| 2021-09-24 |
0.8964 USDT |
0.0000 BULL |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
| 2021-09-23 |
0.8977 USDT |
0.0000 BULL |
0.8955 USDT |
0.8955 USDT |
0.8955 USDT |
0.8955 USDT |
| 2021-09-22 |
0.8955 USDT |
0.0000 BULL |
0.8955 USDT |
0.8955 USDT |
0.8955 USDT |
0.8955 USDT |
| 2021-09-21 |
0.8942 USDT |
0.0000 BULL |
0.8955 USDT |
0.8955 USDT |
0.8955 USDT |
0.8955 USDT |
| 2021-09-20 |
0.8900 USDT |
0.0000 BULL |
0.8900 USDT |
0.8900 USDT |
0.8900 USDT |
0.8900 USDT |
| 2021-09-19 |
0.8793 USDT |
0.0000 BULL |
0.8900 USDT |
0.8900 USDT |
0.8900 USDT |
0.8900 USDT |
| 2021-09-18 |
0.8735 USDT |
0.0000 BULL |
0.8735 USDT |
0.8735 USDT |
0.8735 USDT |
0.8735 USDT |
| 2021-09-17 |
0.8736 USDT |
0.0000 BULL |
0.8735 USDT |
0.8735 USDT |
0.8735 USDT |
0.8735 USDT |
| 2021-09-16 |
0.8786 USDT |
5,004.4991 BULL |
0.8500 USDT |
0.8300 USDT |
0.8500 USDT |
0.8735 USDT |
| 2021-09-15 |
0.8139 USDT |
0.0000 BULL |
0.8500 USDT |
0.8500 USDT |
0.8500 USDT |
0.8500 USDT |
| 2021-09-14 |
0.7248 USDT |
0.0000 BULL |
0.7300 USDT |
0.7300 USDT |
0.7300 USDT |
0.7300 USDT |
| 2021-09-13 |
0.7147 USDT |
677.8243 BULL |
0.6900 USDT |
0.6900 USDT |
0.7140 USDT |
0.7140 USDT |
| 2021-09-12 |
0.7735 USDT |
0.0000 BULL |
0.8899 USDT |
0.8899 USDT |
0.8899 USDT |
0.8899 USDT |
| 2021-09-11 |
0.7954 USDT |
2,168.1425 BULL |
0.8900 USDT |
0.7300 USDT |
0.7800 USDT |
0.7800 USDT |
| 2021-09-10 |
0.7611 USDT |
207.7314 BULL |
0.8999 USDT |
0.8999 USDT |
0.9000 USDT |
0.9000 USDT |
| 2021-09-09 |
0.7889 USDT |
3,033.7389 BULL |
0.7800 USDT |
0.7500 USDT |
0.7500 USDT |
0.7500 USDT |
| 2021-09-08 |
0.8236 USDT |
4,063.5508 BULL |
0.8109 USDT |
0.8041 USDT |
0.8041 USDT |
0.8041 USDT |
| 2021-09-07 |
0.8695 USDT |
0.0000 BULL |
0.8900 USDT |
0.8900 USDT |
0.8900 USDT |
0.8900 USDT |
| 2021-09-06 |
0.6674 USDT |
406.6534 BULL |
0.8544 USDT |
0.8544 USDT |
0.8600 USDT |
0.8650 USDT |
| 2021-09-05 |
0.5000 USDT |
0.0000 BULL |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
| 2021-09-04 |
0.5000 USDT |
0.0000 BULL |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |