Identifier on DigiFinex: bull_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-30 |
0.4543 USDT |
3,483.5700 BULL |
0.4891 USDT |
0.4000 USDT |
0.4114 USDT |
0.4114 USDT |
| 2021-11-29 |
0.4992 USDT |
4,038.0500 BULL |
0.4116 USDT |
0.4019 USDT |
0.4792 USDT |
0.4553 USDT |
| 2021-11-28 |
0.5100 USDT |
554.4200 BULL |
0.5069 USDT |
0.4940 USDT |
0.5299 USDT |
0.5319 USDT |
| 2021-11-27 |
0.5640 USDT |
669.5600 BULL |
0.5556 USDT |
0.5528 USDT |
0.5570 USDT |
0.5543 USDT |
| 2021-11-26 |
0.5516 USDT |
627.7900 BULL |
0.5801 USDT |
0.5522 USDT |
0.5861 USDT |
0.5889 USDT |
| 2021-11-25 |
0.5177 USDT |
28.4500 BULL |
0.5154 USDT |
0.5146 USDT |
0.5161 USDT |
0.5174 USDT |
| 2021-11-24 |
0.5653 USDT |
0.0000 BULL |
0.5074 USDT |
0.5074 USDT |
0.5074 USDT |
0.5074 USDT |
| 2021-11-23 |
0.6278 USDT |
383.9100 BULL |
0.6706 USDT |
0.6645 USDT |
0.6650 USDT |
0.6650 USDT |
| 2021-11-22 |
0.6552 USDT |
10,746.2887 BULL |
0.6002 USDT |
0.5914 USDT |
0.6002 USDT |
0.6830 USDT |
| 2021-11-21 |
0.6345 USDT |
0.0865 BULL |
0.6200 USDT |
0.6200 USDT |
0.6200 USDT |
0.6200 USDT |
| 2021-11-20 |
0.5108 USDT |
532.2984 BULL |
0.5714 USDT |
0.4654 USDT |
0.5441 USDT |
0.4824 USDT |
| 2021-11-19 |
0.6433 USDT |
12,388.9904 BULL |
0.6782 USDT |
0.4037 USDT |
0.6875 USDT |
0.4960 USDT |
| 2021-11-18 |
0.5876 USDT |
18,303.0398 BULL |
0.5075 USDT |
0.5058 USDT |
0.5985 USDT |
0.5997 USDT |
| 2021-11-17 |
0.5415 USDT |
42,593.6105 BULL |
0.5879 USDT |
0.4101 USDT |
0.7787 USDT |
0.4826 USDT |
| 2021-11-16 |
0.6472 USDT |
72,719.7314 BULL |
0.6333 USDT |
0.6094 USDT |
0.6467 USDT |
0.6467 USDT |
| 2021-11-15 |
0.6777 USDT |
973.5600 BULL |
0.6720 USDT |
0.6587 USDT |
0.6759 USDT |
0.6587 USDT |
| 2021-11-14 |
0.6980 USDT |
1,793.3100 BULL |
0.7003 USDT |
0.6633 USDT |
0.6948 USDT |
0.6701 USDT |
| 2021-11-13 |
0.7203 USDT |
4,102.8597 BULL |
0.7205 USDT |
0.7036 USDT |
0.7195 USDT |
0.7135 USDT |
| 2021-11-12 |
0.7381 USDT |
1,550.1700 BULL |
0.7287 USDT |
0.7264 USDT |
0.7264 USDT |
0.7264 USDT |
| 2021-11-11 |
0.7595 USDT |
24,923.2138 BULL |
0.7235 USDT |
0.7228 USDT |
0.7398 USDT |
0.7622 USDT |
| 2021-11-10 |
0.7795 USDT |
46,199.4604 BULL |
0.7545 USDT |
0.7256 USDT |
0.7957 USDT |
0.7886 USDT |
| 2021-11-09 |
0.7952 USDT |
24,898.5000 BULL |
0.7975 USDT |
0.7971 USDT |
0.7981 USDT |
0.7973 USDT |
| 2021-11-08 |
0.7836 USDT |
24,376.0600 BULL |
0.7955 USDT |
0.7902 USDT |
0.7939 USDT |
0.7960 USDT |
| 2021-11-07 |
0.7658 USDT |
5,041.0200 BULL |
0.7716 USDT |
0.7426 USDT |
0.7453 USDT |
0.7453 USDT |
| 2021-11-06 |
0.7645 USDT |
13,986.9000 BULL |
0.7853 USDT |
0.7528 USDT |
0.7674 USDT |
0.7674 USDT |
| 2021-11-05 |
0.7219 USDT |
0.0000 BULL |
0.7998 USDT |
0.7998 USDT |
0.7998 USDT |
0.7998 USDT |
| 2021-11-04 |
0.7631 USDT |
15,996.8900 BULL |
0.7108 USDT |
0.6871 USDT |
0.7345 USDT |
0.7353 USDT |
| 2021-11-03 |
0.7740 USDT |
2,543.3992 BULL |
0.8000 USDT |
0.7905 USDT |
0.7998 USDT |
0.7910 USDT |
| 2021-11-02 |
0.7842 USDT |
44,264.3200 BULL |
0.7364 USDT |
0.7049 USDT |
0.7667 USDT |
0.7386 USDT |
| 2021-11-01 |
0.8173 USDT |
28,201.7751 BULL |
0.7844 USDT |
0.7636 USDT |
0.7873 USDT |
0.8231 USDT |
| 2021-10-31 |
0.8290 USDT |
46,718.6600 BULL |
0.8286 USDT |
0.8283 USDT |
0.8294 USDT |
0.8291 USDT |
| 2021-10-30 |
0.7951 USDT |
0.0000 BULL |
0.8094 USDT |
0.8094 USDT |
0.8094 USDT |
0.8094 USDT |
| 2021-10-29 |
0.8107 USDT |
40,871.0999 BULL |
0.8042 USDT |
0.7818 USDT |
0.7991 USDT |
0.7943 USDT |
| 2021-10-28 |
0.8149 USDT |
30,041.3064 BULL |
0.8158 USDT |
0.8083 USDT |
0.8138 USDT |
0.8083 USDT |
| 2021-10-27 |
0.8228 USDT |
39,302.5300 BULL |
0.8046 USDT |
0.8024 USDT |
0.8149 USDT |
0.8183 USDT |
| 2021-10-26 |
0.8441 USDT |
22,234.0900 BULL |
0.8358 USDT |
0.8024 USDT |
0.8481 USDT |
0.8225 USDT |
| 2021-10-25 |
0.8679 USDT |
34,883.3100 BULL |
0.8689 USDT |
0.8669 USDT |
0.8676 USDT |
0.8676 USDT |
| 2021-10-24 |
0.8641 USDT |
22,859.3000 BULL |
0.8768 USDT |
0.8563 USDT |
0.8754 USDT |
0.8700 USDT |
| 2021-10-23 |
0.8494 USDT |
10,735.1200 BULL |
0.8113 USDT |
0.7959 USDT |
0.8871 USDT |
0.8039 USDT |
| 2021-10-22 |
0.8310 USDT |
34,040.0736 BULL |
0.8630 USDT |
0.7541 USDT |
0.8689 USDT |
0.9325 USDT |
| 2021-10-21 |
0.9002 USDT |
19,107.5600 BULL |
0.8975 USDT |
0.8773 USDT |
0.8977 USDT |
0.8941 USDT |
| 2021-10-20 |
0.9395 USDT |
1,410.4293 BULL |
0.9446 USDT |
0.9256 USDT |
0.9446 USDT |
0.9256 USDT |
| 2021-10-19 |
0.9458 USDT |
0.0000 BULL |
0.9450 USDT |
0.9450 USDT |
0.9450 USDT |
0.9450 USDT |
| 2021-10-18 |
0.9476 USDT |
21,599.5200 BULL |
0.9471 USDT |
0.9460 USDT |
0.9465 USDT |
0.9463 USDT |
| 2021-10-17 |
0.9488 USDT |
35,245.0300 BULL |
0.9474 USDT |
0.9469 USDT |
0.9478 USDT |
0.9478 USDT |
| 2021-10-16 |
0.9510 USDT |
37,105.5678 BULL |
0.9493 USDT |
0.9491 USDT |
0.9512 USDT |
0.9512 USDT |
| 2021-10-15 |
0.9229 USDT |
43,509.3700 BULL |
0.9533 USDT |
0.9497 USDT |
0.9513 USDT |
0.9516 USDT |
| 2021-10-14 |
0.8314 USDT |
31,936.9500 BULL |
0.8328 USDT |
0.8254 USDT |
0.8328 USDT |
0.8319 USDT |
| 2021-10-13 |
0.8314 USDT |
19,401.3500 BULL |
0.8343 USDT |
0.8239 USDT |
0.8335 USDT |
0.8333 USDT |
| 2021-10-12 |
0.8545 USDT |
24,978.6100 BULL |
0.8387 USDT |
0.8269 USDT |
0.8579 USDT |
0.8331 USDT |