Identifier on DigiFinex: bull_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-15 |
0.2585 USDT |
9,055.5700 BULL |
0.2564 USDT |
0.2536 USDT |
0.2545 USDT |
0.2545 USDT |
| 2022-11-14 |
0.2545 USDT |
6,118.6649 BULL |
0.2554 USDT |
0.2550 USDT |
0.2581 USDT |
0.2581 USDT |
| 2022-11-13 |
0.2559 USDT |
17,484.2626 BULL |
0.2539 USDT |
0.2524 USDT |
0.2563 USDT |
0.2590 USDT |
| 2022-11-12 |
0.2596 USDT |
21,640.6787 BULL |
0.2592 USDT |
0.2590 USDT |
0.2600 USDT |
0.2619 USDT |
| 2022-11-11 |
0.2670 USDT |
22,346.0095 BULL |
0.2652 USDT |
0.2622 USDT |
0.2647 USDT |
0.2625 USDT |
| 2022-11-10 |
0.2755 USDT |
17,815.5024 BULL |
0.2756 USDT |
0.2749 USDT |
0.2787 USDT |
0.2787 USDT |
| 2022-11-09 |
0.2736 USDT |
12,961.6000 BULL |
0.2737 USDT |
0.2723 USDT |
0.2737 USDT |
0.2756 USDT |
| 2022-11-08 |
0.2705 USDT |
18,858.1032 BULL |
0.2703 USDT |
0.2692 USDT |
0.2743 USDT |
0.2777 USDT |
| 2022-11-07 |
0.2713 USDT |
22,903.5705 BULL |
0.2802 USDT |
0.2795 USDT |
0.2842 USDT |
0.2864 USDT |
| 2022-11-06 |
0.2721 USDT |
22,904.6905 BULL |
0.2732 USDT |
0.2657 USDT |
0.2692 USDT |
0.2692 USDT |
| 2022-11-05 |
0.2789 USDT |
19,026.6907 BULL |
0.2820 USDT |
0.2767 USDT |
0.2799 USDT |
0.2799 USDT |
| 2022-11-04 |
0.2604 USDT |
33,591.7767 BULL |
0.2599 USDT |
0.2586 USDT |
0.2640 USDT |
0.2669 USDT |
| 2022-11-03 |
0.2699 USDT |
20,466.5864 BULL |
0.2663 USDT |
0.2653 USDT |
0.2697 USDT |
0.2683 USDT |
| 2022-11-02 |
0.2713 USDT |
21,579.6787 BULL |
0.2759 USDT |
0.2648 USDT |
0.2688 USDT |
0.2694 USDT |
| 2022-11-01 |
0.2757 USDT |
16,008.6834 BULL |
0.2668 USDT |
0.2661 USDT |
0.2684 USDT |
0.2748 USDT |
| 2022-10-31 |
0.2770 USDT |
11,927.7585 BULL |
0.2935 USDT |
0.2874 USDT |
0.2920 USDT |
0.2881 USDT |
| 2022-10-30 |
0.2692 USDT |
17,161.8329 BULL |
0.2680 USDT |
0.2656 USDT |
0.2680 USDT |
0.2696 USDT |
| 2022-10-29 |
0.2794 USDT |
16,558.0868 BULL |
0.2781 USDT |
0.2752 USDT |
0.2765 USDT |
0.2765 USDT |
| 2022-10-28 |
0.2653 USDT |
16,971.2867 BULL |
0.2659 USDT |
0.2645 USDT |
0.2659 USDT |
0.2699 USDT |
| 2022-10-27 |
0.2742 USDT |
20,183.9590 BULL |
0.2713 USDT |
0.2625 USDT |
0.2662 USDT |
0.2633 USDT |
| 2022-10-26 |
0.2819 USDT |
24,083.6387 BULL |
0.2809 USDT |
0.2756 USDT |
0.2779 USDT |
0.2802 USDT |
| 2022-10-25 |
0.2689 USDT |
25,261.9173 BULL |
0.2669 USDT |
0.2661 USDT |
0.2682 USDT |
0.2765 USDT |
| 2022-10-24 |
0.2857 USDT |
29,555.8622 BULL |
0.2881 USDT |
0.2795 USDT |
0.2834 USDT |
0.2834 USDT |
| 2022-10-23 |
0.2653 USDT |
28,425.0000 BULL |
0.2706 USDT |
0.2641 USDT |
0.2729 USDT |
0.2714 USDT |
| 2022-10-22 |
0.2792 USDT |
23,417.0634 BULL |
0.2774 USDT |
0.2703 USDT |
0.2756 USDT |
0.2713 USDT |
| 2022-10-21 |
0.2690 USDT |
17,202.3576 BULL |
0.2688 USDT |
0.2682 USDT |
0.2713 USDT |
0.2725 USDT |
| 2022-10-20 |
0.2627 USDT |
24,712.0000 BULL |
0.2706 USDT |
0.2631 USDT |
0.2670 USDT |
0.2670 USDT |
| 2022-10-19 |
0.2681 USDT |
15,602.6780 BULL |
0.2642 USDT |
0.2605 USDT |
0.2614 USDT |
0.2614 USDT |
| 2022-10-18 |
0.2781 USDT |
16,353.4358 BULL |
0.2771 USDT |
0.2733 USDT |
0.2759 USDT |
0.2759 USDT |
| 2022-10-17 |
0.2684 USDT |
20,464.2332 BULL |
0.2595 USDT |
0.2542 USDT |
0.2562 USDT |
0.2594 USDT |
| 2022-10-16 |
0.2819 USDT |
34,613.0045 BULL |
0.2765 USDT |
0.2711 USDT |
0.2759 USDT |
0.2772 USDT |
| 2022-10-15 |
0.2702 USDT |
23,821.3200 BULL |
0.2757 USDT |
0.2751 USDT |
0.2789 USDT |
0.2796 USDT |
| 2022-10-14 |
0.2700 USDT |
24,679.6000 BULL |
0.2708 USDT |
0.2652 USDT |
0.2708 USDT |
0.2719 USDT |
| 2022-10-13 |
0.2757 USDT |
17,017.9115 BULL |
0.2655 USDT |
0.2653 USDT |
0.2678 USDT |
0.2689 USDT |
| 2022-10-12 |
0.2809 USDT |
13,196.0000 BULL |
0.2849 USDT |
0.2833 USDT |
0.2847 USDT |
0.2842 USDT |
| 2022-10-11 |
0.2711 USDT |
23,687.4847 BULL |
0.2772 USDT |
0.2748 USDT |
0.2800 USDT |
0.2783 USDT |
| 2022-10-10 |
0.2753 USDT |
17,771.9717 BULL |
0.2585 USDT |
0.2576 USDT |
0.2595 USDT |
0.2630 USDT |
| 2022-10-09 |
0.2772 USDT |
23,230.8733 BULL |
0.2756 USDT |
0.2745 USDT |
0.2787 USDT |
0.2827 USDT |
| 2022-10-08 |
0.2767 USDT |
20,469.4255 BULL |
0.2719 USDT |
0.2691 USDT |
0.2728 USDT |
0.2745 USDT |
| 2022-10-07 |
0.2634 USDT |
27,105.2964 BULL |
0.2645 USDT |
0.2636 USDT |
0.2671 USDT |
0.2703 USDT |
| 2022-10-06 |
0.2796 USDT |
17,435.7754 BULL |
0.2784 USDT |
0.2695 USDT |
0.2709 USDT |
0.2709 USDT |
| 2022-10-05 |
0.2675 USDT |
21,190.2122 BULL |
0.2625 USDT |
0.2582 USDT |
0.2615 USDT |
0.2649 USDT |
| 2022-10-04 |
0.2739 USDT |
21,758.6100 BULL |
0.2686 USDT |
0.2600 USDT |
0.2615 USDT |
0.2615 USDT |
| 2022-10-03 |
0.2799 USDT |
16,823.9424 BULL |
0.2902 USDT |
0.2832 USDT |
0.2857 USDT |
0.2853 USDT |
| 2022-10-02 |
0.2737 USDT |
20,300.3933 BULL |
0.2895 USDT |
0.2845 USDT |
0.2855 USDT |
0.2855 USDT |
| 2022-10-01 |
0.2803 USDT |
15,251.4383 BULL |
0.2695 USDT |
0.2685 USDT |
0.2706 USDT |
0.2706 USDT |
| 2022-09-30 |
0.2729 USDT |
12,786.0166 BULL |
0.2785 USDT |
0.2782 USDT |
0.2800 USDT |
0.2827 USDT |
| 2022-09-29 |
0.2699 USDT |
18,082.0249 BULL |
0.2599 USDT |
0.2536 USDT |
0.2562 USDT |
0.2540 USDT |
| 2022-09-28 |
0.2852 USDT |
9,755.6591 BULL |
0.2837 USDT |
0.2782 USDT |
0.2787 USDT |
0.2787 USDT |
| 2022-09-27 |
0.2774 USDT |
20,445.4909 BULL |
0.2814 USDT |
0.2808 USDT |
0.2832 USDT |
0.2858 USDT |