Identifier on DigiFinex: btc3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-05 |
0.0000 USDT |
493,530,191.2300 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-07-04 |
0.0000 USDT |
333,524,663.8100 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-07-03 |
0.0000 USDT |
435,204,848.2400 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-07-02 |
0.0000 USDT |
464,836,024.1400 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-07-01 |
0.0000 USDT |
512,313,755.7800 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-06-30 |
0.0000 USDT |
707,778,874.1200 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-06-29 |
0.0000 USDT |
337,130,459.0100 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-06-28 |
0.0000 USDT |
583,733,617.9100 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-06-27 |
0.0000 USDT |
1,108,836,524.5200 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-06-26 |
0.0000 USDT |
768,248,630.4500 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-06-25 |
0.0000 USDT |
1,222,101,883.5900 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-06-24 |
0.0000 USDT |
472,082,779.4200 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-06-23 |
0.0000 USDT |
984,344,105.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-06-22 |
0.0000 USDT |
1,018,429,362.8300 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-06-21 |
0.0000 USDT |
1,770,784,466.3400 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-06-20 |
0.0000 USDT |
692,368,976.7000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-06-19 |
0.0000 USDT |
444,098,401.2700 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-06-18 |
0.0000 USDT |
776,872,153.3500 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-06-17 |
0.0000 USDT |
582,151,976.7300 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-06-16 |
0.0000 USDT |
528,742,641.5500 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-06-15 |
0.0000 USDT |
328,258,312.9100 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-06-14 |
0.0000 USDT |
614,184,373.5200 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-06-13 |
0.0000 USDT |
897,933,621.7400 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-06-12 |
0.0000 USDT |
688,530,789.2000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-06-11 |
0.0000 USDT |
964,381,329.0100 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-06-10 |
0.0000 USDT |
1,522,818,375.4700 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-06-09 |
0.0000 USDT |
828,498,208.9900 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-06-08 |
0.0001 USDT |
77,470,915.9300 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-06-07 |
0.0001 USDT |
254,398,848.9300 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-06-06 |
0.0001 USDT |
66,039,530.0600 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-06-05 |
0.0001 USDT |
142,625,778.2800 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-06-04 |
0.0001 USDT |
50,440,339.7400 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-06-03 |
0.0000 USDT |
34,121,848.1700 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-06-02 |
0.0001 USDT |
38,469,309.1500 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-06-01 |
0.0001 USDT |
88,906,957.6400 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-05-31 |
0.0001 USDT |
59,868,136.6700 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-05-30 |
0.0001 USDT |
76,046,116.8100 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-05-29 |
0.0001 USDT |
150,854,454.6000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-05-28 |
0.0001 USDT |
142,268,079.2400 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-05-27 |
0.0001 USDT |
83,213,056.4900 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-05-26 |
0.0001 USDT |
90,057,795.7400 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-05-25 |
0.0001 USDT |
97,559,774.3100 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-05-24 |
0.0001 USDT |
143,042,260.1000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-05-23 |
0.0001 USDT |
459,593,331.8900 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-05-22 |
0.0001 USDT |
170,743,207.5100 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-05-21 |
0.0001 USDT |
984,865,613.3200 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-05-20 |
0.0001 USDT |
447,199,798.2500 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-05-19 |
0.0001 USDT |
1,031,962,976.3800 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-05-18 |
0.0001 USDT |
201,597,645.6300 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-05-17 |
0.0001 USDT |
269,381,232.2500 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |