Identifier on DigiFinex: btc3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-27 |
0.0001 USDT |
67,919,157.5400 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-03-26 |
0.0001 USDT |
184,655,850.4800 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-03-25 |
0.0001 USDT |
210,766,206.2800 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-03-24 |
0.0001 USDT |
368,661,755.1400 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-03-23 |
0.0001 USDT |
76,969,863.7400 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-03-22 |
0.0001 USDT |
260,789,172.3900 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-03-21 |
0.0001 USDT |
126,675,763.6200 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-03-20 |
0.0001 USDT |
233,498,978.5000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-03-19 |
0.0001 USDT |
104,247,166.1900 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-03-18 |
0.0001 USDT |
322,885,282.5300 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-03-17 |
0.0001 USDT |
134,628,868.8200 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-03-16 |
0.0001 USDT |
135,125,562.7300 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-03-15 |
0.0001 USDT |
248,953,013.2200 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-03-14 |
0.0001 USDT |
5,985,900,167.6900 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-03-13 |
0.0001 USDT |
2,417,329,775.4800 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-03-12 |
0.0001 USDT |
5,879,388,322.9600 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-03-11 |
0.0001 USDT |
7,157,439,270.8000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-03-10 |
0.0001 USDT |
6,099,155,494.4000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-03-09 |
0.0001 USDT |
5,719,861,486.8400 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-03-08 |
0.0001 USDT |
1,753,418,631.2500 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-03-07 |
0.0001 USDT |
68,702,982.8721 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-03-06 |
0.0001 USDT |
1,253,568,614.7896 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-03-05 |
0.0001 USDT |
1,693,430,650.3965 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-03-04 |
0.0001 USDT |
1,496,106,306.8965 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-03-03 |
0.0001 USDT |
1,506,291,229.0255 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-03-02 |
0.0001 USDT |
947,042,624.0345 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-03-01 |
0.0001 USDT |
840,571,407.0990 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-02-28 |
0.0002 USDT |
928,647,889.4906 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-02-27 |
0.0001 USDT |
1,044,554,805.7598 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-02-26 |
0.0001 USDT |
959,272,518.8067 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
| 2021-02-25 |
0.0001 USDT |
220,677,845.1100 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2021-02-24 |
0.0001 USDT |
1,124,069,101.8346 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-02-23 |
0.0002 USDT |
1,421,706,886.5355 |
0.0002 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-02-22 |
0.0001 USDT |
236,370,179.9323 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-02-21 |
0.0001 USDT |
992,917,381.3285 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-02-20 |
0.0001 USDT |
514,311,449.3302 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-02-19 |
0.0001 USDT |
230,082,726.0900 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-02-18 |
0.0001 USDT |
468,009,245.0600 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-02-17 |
0.0001 USDT |
714,454,410.7564 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-02-16 |
0.0002 USDT |
274,149,860.3300 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-02-15 |
0.0002 USDT |
151,075,326.4000 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-02-14 |
0.0002 USDT |
144,623,746.4500 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-02-13 |
0.0002 USDT |
121,622,490.7500 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-02-12 |
0.0002 USDT |
896,477,624.6400 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-02-11 |
0.0002 USDT |
270,663,418.8654 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-02-10 |
0.0002 USDT |
211,710,905.0200 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-02-09 |
0.0002 USDT |
134,207,815.6200 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-02-08 |
0.0003 USDT |
263,995,452.4950 |
0.0003 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-02-07 |
0.0005 USDT |
303,443,048.8448 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-02-06 |
0.0004 USDT |
314,904,042.7380 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |