Identifier on DigiFinex: btc3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-24 |
0.0268 USDT |
103,238.9400 |
0.0276 USDT |
0.0275 USDT |
0.0276 USDT |
0.0276 USDT |
| 2021-08-23 |
0.0249 USDT |
46,965.5400 |
0.0256 USDT |
0.0254 USDT |
0.0256 USDT |
0.0255 USDT |
| 2021-08-22 |
0.0265 USDT |
88,297.5600 |
0.0273 USDT |
0.0260 USDT |
0.0268 USDT |
0.0261 USDT |
| 2021-08-21 |
0.0263 USDT |
111,355.5700 |
0.0263 USDT |
0.0257 USDT |
0.0260 USDT |
0.0263 USDT |
| 2021-08-20 |
0.0286 USDT |
112,261.7100 |
0.0270 USDT |
0.0258 USDT |
0.0265 USDT |
0.0261 USDT |
| 2021-08-19 |
0.0341 USDT |
114,071.6900 |
0.0308 USDT |
0.0299 USDT |
0.0309 USDT |
0.0307 USDT |
| 2021-08-18 |
0.0348 USDT |
117,840.1800 |
0.0361 USDT |
0.0352 USDT |
0.0353 USDT |
0.0353 USDT |
| 2021-08-17 |
0.0333 USDT |
111,779.6600 |
0.0358 USDT |
0.0353 USDT |
0.0359 USDT |
0.0354 USDT |
| 2021-08-16 |
0.0314 USDT |
151,847.0700 |
0.0330 USDT |
0.0325 USDT |
0.0331 USDT |
0.0331 USDT |
| 2021-08-15 |
0.0327 USDT |
169,646.5700 |
0.0326 USDT |
0.0309 USDT |
0.0315 USDT |
0.0310 USDT |
| 2021-08-14 |
0.0315 USDT |
112,979.1700 |
0.0321 USDT |
0.0309 USDT |
0.0316 USDT |
0.0313 USDT |
| 2021-08-13 |
0.0337 USDT |
75,904.6800 |
0.0302 USDT |
0.0299 USDT |
0.0305 USDT |
0.0304 USDT |
| 2021-08-12 |
0.0364 USDT |
130,426.9900 |
0.0376 USDT |
0.0373 USDT |
0.0382 USDT |
0.0386 USDT |
| 2021-08-11 |
0.0341 USDT |
201,627.5800 |
0.0331 USDT |
0.0326 USDT |
0.0334 USDT |
0.0347 USDT |
| 2021-08-10 |
0.0352 USDT |
119,425.5900 |
0.0351 USDT |
0.0344 USDT |
0.0355 USDT |
0.0351 USDT |
| 2021-08-09 |
0.0375 USDT |
279,833.5500 |
0.0357 USDT |
0.0343 USDT |
0.0351 USDT |
0.0346 USDT |
| 2021-08-08 |
0.0392 USDT |
133,367.5900 |
0.0403 USDT |
0.0383 USDT |
0.0394 USDT |
0.0392 USDT |
| 2021-08-07 |
0.0418 USDT |
203,789.8700 |
0.0404 USDT |
0.0393 USDT |
0.0401 USDT |
0.0398 USDT |
| 2021-08-06 |
0.0494 USDT |
112,626.8700 |
0.0443 USDT |
0.0439 USDT |
0.0446 USDT |
0.0444 USDT |
| 2021-08-05 |
0.0580 USDT |
156,086.2000 |
0.0509 USDT |
0.0497 USDT |
0.0510 USDT |
0.0509 USDT |
| 2021-08-04 |
0.0001 USDT |
111,364.8600 |
0.0563 USDT |
0.0554 USDT |
0.0564 USDT |
0.0563 USDT |
| 2021-08-03 |
0.0000 USDT |
556,239,088.9200 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-08-02 |
0.0000 USDT |
543,371,759.6000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-08-01 |
0.0000 USDT |
546,523,908.9700 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-07-31 |
0.0000 USDT |
224,740,985.2300 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-07-30 |
0.0000 USDT |
1,688,083,645.5300 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-07-29 |
0.0000 USDT |
234,853,781.4600 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-07-28 |
0.0000 USDT |
541,964,084.0500 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-07-27 |
0.0000 USDT |
532,444,284.6900 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-07-26 |
0.0000 USDT |
972,061,198.6300 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-07-25 |
0.0000 USDT |
284,442,761.5000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-07-24 |
0.0000 USDT |
415,027,481.4200 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-07-23 |
0.0000 USDT |
239,385,837.3400 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-07-22 |
0.0000 USDT |
222,264,670.6500 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-07-21 |
0.0000 USDT |
401,195,429.5100 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-07-20 |
0.0000 USDT |
403,214,467.5800 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-07-19 |
0.0000 USDT |
280,421,706.1300 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-07-18 |
0.0000 USDT |
325,747,877.3700 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-07-17 |
0.0000 USDT |
172,859,862.7800 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-07-16 |
0.0000 USDT |
332,610,444.0100 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-07-15 |
0.0000 USDT |
297,390,014.0600 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-07-14 |
0.0000 USDT |
347,898,423.8500 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-07-13 |
0.0000 USDT |
342,592,658.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-07-12 |
0.0000 USDT |
386,486,438.8000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-07-11 |
0.0000 USDT |
589,784,534.1600 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-07-10 |
0.0000 USDT |
335,895,543.6200 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-07-09 |
0.0000 USDT |
435,771,835.7900 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-07-08 |
0.0000 USDT |
380,859,575.9300 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-07-07 |
0.0000 USDT |
287,437,299.2400 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-07-06 |
0.0000 USDT |
367,079,721.0400 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |