Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: btc3s_usdt
123...2021
Date Price Volume Open Low High Close
2023-02-08 0.0033 USDT 7,918,547.3800 0.0033 USDT 0.0033 USDT 0.0033 USDT 0.0033 USDT
2023-02-07 0.0033 USDT 5,087,328.5500 0.0033 USDT 0.0032 USDT 0.0033 USDT 0.0032 USDT
2023-02-06 0.0034 USDT 3,830,099.8300 0.0033 USDT 0.0033 USDT 0.0034 USDT 0.0034 USDT
2023-02-05 0.0034 USDT 4,923,323.7900 0.0036 USDT 0.0035 USDT 0.0036 USDT 0.0035 USDT
2023-02-04 0.0033 USDT 2,236,528.2300 0.0033 USDT 0.0033 USDT 0.0033 USDT 0.0033 USDT
2023-02-03 0.0033 USDT 4,697,067.5500 0.0033 USDT 0.0033 USDT 0.0033 USDT 0.0033 USDT
2023-02-02 0.0032 USDT 11,012,974.0900 0.0031 USDT 0.0031 USDT 0.0032 USDT 0.0033 USDT
2023-02-01 0.0034 USDT 9,623,928.9100 0.0033 USDT 0.0032 USDT 0.0032 USDT 0.0032 USDT
2023-01-31 0.0036 USDT 3,244,722.8600 0.0035 USDT 0.0035 USDT 0.0035 USDT 0.0036 USDT
2023-01-30 0.0034 USDT 8,022,449.4000 0.0035 USDT 0.0035 USDT 0.0035 USDT 0.0036 USDT
2023-01-29 0.0033 USDT 5,869,846.7700 0.0032 USDT 0.0032 USDT 0.0032 USDT 0.0032 USDT
2023-01-28 0.0036 USDT 1,607,086.9200 0.0036 USDT 0.0035 USDT 0.0036 USDT 0.0036 USDT
2023-01-27 0.0036 USDT 4,058,748.0000 0.0035 USDT 0.0035 USDT 0.0035 USDT 0.0035 USDT
2023-01-26 0.0035 USDT 3,331,246.0300 0.0036 USDT 0.0035 USDT 0.0036 USDT 0.0036 USDT
2023-01-25 0.0037 USDT 9,100,107.7700 0.0038 USDT 0.0033 USDT 0.0033 USDT 0.0033 USDT
2023-01-24 0.0036 USDT 8,614,487.9400 0.0036 USDT 0.0036 USDT 0.0037 USDT 0.0038 USDT
2023-01-23 0.0037 USDT 3,631,535.9600 0.0037 USDT 0.0036 USDT 0.0036 USDT 0.0036 USDT
2023-01-22 0.0037 USDT 9,153,981.5000 0.0037 USDT 0.0037 USDT 0.0038 USDT 0.0038 USDT
2023-01-21 0.0037 USDT 6,581,640.0700 0.0035 USDT 0.0035 USDT 0.0035 USDT 0.0035 USDT
2023-01-20 0.0045 USDT 10,916,226.1200 0.0046 USDT 0.0038 USDT 0.0040 USDT 0.0039 USDT
2023-01-19 0.0050 USDT 3,189,137.4900 0.0048 USDT 0.0047 USDT 0.0048 USDT 0.0048 USDT
2023-01-18 0.0051 USDT 5,336,087.9600 0.0052 USDT 0.0051 USDT 0.0052 USDT 0.0053 USDT
2023-01-17 0.0050 USDT 3,237,878.1600 0.0049 USDT 0.0049 USDT 0.0049 USDT 0.0049 USDT
2023-01-16 0.0052 USDT 6,049,769.4000 0.0051 USDT 0.0049 USDT 0.0050 USDT 0.0051 USDT
2023-01-15 0.0054 USDT 3,298,779.0800 0.0053 USDT 0.0052 USDT 0.0053 USDT 0.0052 USDT
2023-01-14 0.0054 USDT 3,547,138.5800 0.0054 USDT 0.0051 USDT 0.0052 USDT 0.0052 USDT
2023-01-13 0.0070 USDT 4,830,370.0500 0.0068 USDT 0.0062 USDT 0.0063 USDT 0.0063 USDT
2023-01-12 0.0079 USDT 3,401,442.5000 0.0073 USDT 0.0071 USDT 0.0073 USDT 0.0073 USDT
2023-01-11 0.0092 USDT 1,966,598.9900 0.0091 USDT 0.0084 USDT 0.0091 USDT 0.0086 USDT
2023-01-10 0.0095 USDT 1,043,032.5400 0.0093 USDT 0.0092 USDT 0.0093 USDT 0.0093 USDT
2023-01-09 0.0097 USDT 1,214,259.2800 0.0094 USDT 0.0094 USDT 0.0095 USDT 0.0097 USDT
2023-01-08 0.0102 USDT 450,334.9000 0.0102 USDT 0.0101 USDT 0.0101 USDT 0.0101 USDT
2023-01-07 0.0102 USDT 366,583.8200 0.0102 USDT 0.0101 USDT 0.0102 USDT 0.0102 USDT
2023-01-06 0.0103 USDT 974,497.6600 0.0101 USDT 0.0100 USDT 0.0101 USDT 0.0101 USDT
2023-01-05 0.0104 USDT 462,232.1300 0.0103 USDT 0.0103 USDT 0.0103 USDT 0.0104 USDT
2023-01-04 0.0104 USDT 1,311,552.3300 0.0102 USDT 0.0101 USDT 0.0103 USDT 0.0104 USDT
2023-01-03 0.0106 USDT 366,996.3700 0.0107 USDT 0.0106 USDT 0.0107 USDT 0.0107 USDT
2023-01-02 0.0106 USDT 504,887.9700 0.0105 USDT 0.0104 USDT 0.0106 USDT 0.0106 USDT
2023-01-01 0.0109 USDT 493,018.2600 0.0108 USDT 0.0107 USDT 0.0108 USDT 0.0108 USDT
2022-12-31 0.0108 USDT 443,103.6000 0.0108 USDT 0.0108 USDT 0.0108 USDT 0.0108 USDT
2022-12-30 0.0109 USDT 1,200,991.0600 0.0108 USDT 0.0107 USDT 0.0108 USDT 0.0108 USDT
2022-12-29 0.0108 USDT 631,413.8600 0.0107 USDT 0.0107 USDT 0.0108 USDT 0.0107 USDT
2022-12-28 0.0107 USDT 1,092,135.2700 0.0107 USDT 0.0107 USDT 0.0108 USDT 0.0109 USDT
2022-12-27 0.0104 USDT 765,294.0500 0.0106 USDT 0.0106 USDT 0.0107 USDT 0.0106 USDT
2022-12-26 0.0103 USDT 447,536.4800 0.0103 USDT 0.0103 USDT 0.0103 USDT 0.0103 USDT
2022-12-25 0.0104 USDT 474,567.9600 0.0104 USDT 0.0103 USDT 0.0104 USDT 0.0104 USDT
2022-12-24 0.0104 USDT 393,994.2000 0.0103 USDT 0.0103 USDT 0.0103 USDT 0.0104 USDT
2022-12-23 0.0104 USDT 563,641.4400 0.0103 USDT 0.0103 USDT 0.0104 USDT 0.0104 USDT
2022-12-22 0.0106 USDT 1,229,952.5900 0.0109 USDT 0.0104 USDT 0.0106 USDT 0.0105 USDT
2022-12-21 0.0105 USDT 747,314.3700 0.0105 USDT 0.0105 USDT 0.0106 USDT 0.0106 USDT
123...2021