Identifier on DigiFinex: btc3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-02 |
0.0077 USDT |
1,164,503.7000 |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
0.0077 USDT |
| 2021-12-01 |
0.0074 USDT |
1,548,127.1100 |
0.0074 USDT |
0.0073 USDT |
0.0075 USDT |
0.0076 USDT |
| 2021-11-30 |
0.0075 USDT |
1,420,896.3500 |
0.0074 USDT |
0.0073 USDT |
0.0076 USDT |
0.0076 USDT |
| 2021-11-29 |
0.0074 USDT |
1,198,919.5000 |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2021-11-28 |
0.0088 USDT |
1,571,169.3300 |
0.0090 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2021-11-27 |
0.0088 USDT |
1,112,585.9800 |
0.0089 USDT |
0.0086 USDT |
0.0088 USDT |
0.0088 USDT |
| 2021-11-26 |
0.0082 USDT |
1,168,038.2500 |
0.0091 USDT |
0.0088 USDT |
0.0090 USDT |
0.0091 USDT |
| 2021-11-25 |
0.0075 USDT |
1,647,871.0100 |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2021-11-24 |
0.0080 USDT |
1,340,124.1600 |
0.0080 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2021-11-23 |
0.0080 USDT |
1,194,149.9800 |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2021-11-22 |
0.0078 USDT |
1,573,946.9400 |
0.0083 USDT |
0.0080 USDT |
0.0086 USDT |
0.0084 USDT |
| 2021-11-21 |
0.0072 USDT |
1,312,420.9800 |
0.0072 USDT |
0.0070 USDT |
0.0072 USDT |
0.0073 USDT |
| 2021-11-20 |
0.0075 USDT |
1,277,466.3200 |
0.0072 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2021-11-19 |
0.0081 USDT |
1,019,300.3700 |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2021-11-18 |
0.0074 USDT |
1,349,186.5800 |
0.0078 USDT |
0.0076 USDT |
0.0079 USDT |
0.0080 USDT |
| 2021-11-17 |
0.0072 USDT |
1,324,931.6300 |
0.0070 USDT |
0.0070 USDT |
0.0072 USDT |
0.0071 USDT |
| 2021-11-16 |
0.0070 USDT |
1,415,311.1400 |
0.0071 USDT |
0.0068 USDT |
0.0070 USDT |
0.0070 USDT |
| 2021-11-15 |
0.0061 USDT |
1,576,182.3200 |
0.0063 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |
| 2021-11-14 |
0.0064 USDT |
1,380,818.1100 |
0.0064 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2021-11-13 |
0.0066 USDT |
1,086,742.6000 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2021-11-12 |
0.0066 USDT |
1,295,382.4900 |
0.0067 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2021-11-11 |
0.0064 USDT |
1,582,422.9200 |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2021-11-10 |
0.0059 USDT |
2,250,250.3700 |
0.0059 USDT |
0.0058 USDT |
0.0063 USDT |
0.0065 USDT |
| 2021-11-09 |
0.0057 USDT |
1,712,960.0400 |
0.0060 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2021-11-08 |
0.0062 USDT |
1,921,496.0300 |
0.0062 USDT |
0.0057 USDT |
0.0060 USDT |
0.0058 USDT |
| 2021-11-07 |
0.0074 USDT |
1,275,082.1800 |
0.0072 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2021-11-06 |
0.0078 USDT |
1,299,029.0700 |
0.0078 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2021-11-05 |
0.0076 USDT |
1,304,103.1000 |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0078 USDT |
| 2021-11-04 |
0.0074 USDT |
1,072,232.7000 |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2021-11-03 |
0.0071 USDT |
1,268,950.6000 |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2021-11-02 |
0.0073 USDT |
1,314,790.9700 |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0071 USDT |
| 2021-11-01 |
0.0078 USDT |
1,206,427.0400 |
0.0080 USDT |
0.0078 USDT |
0.0079 USDT |
0.0078 USDT |
| 2021-10-31 |
0.0079 USDT |
943,862.8200 |
0.0079 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2021-10-30 |
0.0077 USDT |
1,001,832.2900 |
0.0076 USDT |
0.0075 USDT |
0.0077 USDT |
0.0077 USDT |
| 2021-10-29 |
0.0078 USDT |
1,002,807.3200 |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2021-10-28 |
0.0086 USDT |
1,484,930.9800 |
0.0078 USDT |
0.0074 USDT |
0.0079 USDT |
0.0081 USDT |
| 2021-10-27 |
0.0090 USDT |
1,342,953.8400 |
0.0094 USDT |
0.0089 USDT |
0.0093 USDT |
0.0094 USDT |
| 2021-10-26 |
0.0079 USDT |
1,604,726.2700 |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0086 USDT |
| 2021-10-25 |
0.0078 USDT |
1,081,418.9900 |
0.0078 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2021-10-24 |
0.0086 USDT |
1,152,885.8200 |
0.0083 USDT |
0.0083 USDT |
0.0085 USDT |
0.0085 USDT |
| 2021-10-23 |
0.0084 USDT |
1,254,449.5600 |
0.0083 USDT |
0.0083 USDT |
0.0085 USDT |
0.0083 USDT |
| 2021-10-22 |
0.0080 USDT |
1,042,704.0500 |
0.0085 USDT |
0.0084 USDT |
0.0086 USDT |
0.0087 USDT |
| 2021-10-21 |
0.0073 USDT |
1,018,001.5000 |
0.0079 USDT |
0.0077 USDT |
0.0080 USDT |
0.0079 USDT |
| 2021-10-20 |
0.0071 USDT |
1,576,607.4000 |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0068 USDT |
| 2021-10-19 |
0.0080 USDT |
1,262,611.4900 |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2021-10-18 |
0.0084 USDT |
1,177,595.0000 |
0.0083 USDT |
0.0083 USDT |
0.0086 USDT |
0.0084 USDT |
| 2021-10-17 |
0.0088 USDT |
1,218,727.6200 |
0.0095 USDT |
0.0084 USDT |
0.0086 USDT |
0.0085 USDT |
| 2021-10-16 |
0.0087 USDT |
1,077,640.4800 |
0.0088 USDT |
0.0086 USDT |
0.0089 USDT |
0.0088 USDT |
| 2021-10-15 |
0.0094 USDT |
1,161,797.7200 |
0.0081 USDT |
0.0081 USDT |
0.0087 USDT |
0.0087 USDT |
| 2021-10-14 |
0.0106 USDT |
579,025.2200 |
0.0107 USDT |
0.0105 USDT |
0.0107 USDT |
0.0106 USDT |