Identifier on DigiFinex: usdt_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-21 |
3,942.3450 USDT |
36,183.5459 BTC |
3,929.2200 USDT |
3,914.2400 USDT |
3,988.0000 USDT |
3,955.4700 USDT |
| 2019-02-20 |
3,932.8450 USDT |
36,060.8295 BTC |
3,936.4700 USDT |
3,903.4400 USDT |
4,015.2100 USDT |
3,929.2200 USDT |
| 2019-02-19 |
3,953.5200 USDT |
39,548.3625 BTC |
3,970.5700 USDT |
3,874.4500 USDT |
3,984.4800 USDT |
3,936.4700 USDT |
| 2019-02-18 |
3,897.8000 USDT |
47,568.7051 BTC |
3,825.6300 USDT |
3,823.7300 USDT |
3,997.6000 USDT |
3,969.9700 USDT |
| 2019-02-17 |
3,722.7800 USDT |
33,886.0502 BTC |
3,619.9300 USDT |
3,610.8900 USDT |
3,850.1100 USDT |
3,825.6300 USDT |
| 2019-02-16 |
3,628.8950 USDT |
18,867.4346 BTC |
3,635.4700 USDT |
3,603.3600 USDT |
3,698.9100 USDT |
3,622.3200 USDT |
| 2019-02-15 |
3,610.2050 USDT |
18,007.3176 BTC |
3,584.9400 USDT |
3,584.5700 USDT |
3,649.7000 USDT |
3,635.4700 USDT |
| 2019-02-14 |
3,592.4650 USDT |
19,917.3659 BTC |
3,599.9900 USDT |
3,574.6300 USDT |
3,652.1700 USDT |
3,584.9400 USDT |
| 2019-02-13 |
3,597.7350 USDT |
20,619.2829 BTC |
3,595.3300 USDT |
3,571.9100 USDT |
3,624.6100 USDT |
3,600.1400 USDT |
| 2019-02-12 |
3,607.1450 USDT |
24,369.2254 BTC |
3,619.2400 USDT |
3,593.2600 USDT |
3,667.9800 USDT |
3,595.0500 USDT |
| 2019-02-11 |
3,629.9950 USDT |
22,348.9816 BTC |
3,641.9100 USDT |
3,587.4100 USDT |
3,650.0600 USDT |
3,618.0800 USDT |
| 2019-02-10 |
3,633.4800 USDT |
23,296.2558 BTC |
3,626.4500 USDT |
3,618.4900 USDT |
3,683.4100 USDT |
3,640.5100 USDT |
| 2019-02-09 |
3,635.1800 USDT |
19,735.0445 BTC |
3,643.9100 USDT |
3,609.6900 USDT |
3,673.1000 USDT |
3,626.4500 USDT |
| 2019-02-08 |
3,574.8450 USDT |
29,890.9556 BTC |
3,505.7800 USDT |
3,487.6800 USDT |
3,732.6900 USDT |
3,643.9100 USDT |
| 2019-02-07 |
3,454.4700 USDT |
21,310.5876 BTC |
3,405.5800 USDT |
3,382.2300 USDT |
3,508.2700 USDT |
3,503.3600 USDT |
| 2019-02-06 |
3,412.2250 USDT |
20,361.4298 BTC |
3,419.2000 USDT |
3,384.6100 USDT |
3,435.2700 USDT |
3,405.2500 USDT |
| 2019-02-05 |
3,440.3050 USDT |
22,250.6045 BTC |
3,461.4100 USDT |
3,384.3000 USDT |
3,481.3700 USDT |
3,419.2000 USDT |
| 2019-02-04 |
3,458.8850 USDT |
21,864.5359 BTC |
3,459.3500 USDT |
3,448.8200 USDT |
3,478.9200 USDT |
3,458.4200 USDT |
| 2019-02-03 |
3,459.7300 USDT |
23,605.9059 BTC |
3,461.3500 USDT |
3,427.2800 USDT |
3,483.7800 USDT |
3,458.1100 USDT |
| 2019-02-02 |
3,458.4850 USDT |
19,412.7016 BTC |
3,455.6200 USDT |
3,448.8200 USDT |
3,520.5600 USDT |
3,461.3500 USDT |
| 2019-02-01 |
3,459.7950 USDT |
18,316.2540 BTC |
3,463.9700 USDT |
3,441.2400 USDT |
3,486.2500 USDT |
3,455.6200 USDT |
| 2019-01-31 |
3,449.8900 USDT |
25,932.7555 BTC |
3,435.8100 USDT |
3,403.5400 USDT |
3,477.7700 USDT |
3,463.9700 USDT |
| 2019-01-30 |
3,449.3600 USDT |
23,674.5515 BTC |
3,461.7400 USDT |
3,422.4100 USDT |
3,488.6800 USDT |
3,436.9800 USDT |
| 2019-01-29 |
3,442.4250 USDT |
23,040.5132 BTC |
3,423.1200 USDT |
3,389.1600 USDT |
3,476.5000 USDT |
3,461.7300 USDT |
| 2019-01-28 |
3,424.0400 USDT |
27,547.4795 BTC |
3,423.4000 USDT |
3,351.9700 USDT |
3,442.6100 USDT |
3,424.6800 USDT |
| 2019-01-27 |
3,489.1350 USDT |
31,332.7235 BTC |
3,554.3100 USDT |
3,380.9700 USDT |
3,574.9600 USDT |
3,423.9600 USDT |
| 2019-01-26 |
3,555.8200 USDT |
20,636.8762 BTC |
3,556.8400 USDT |
3,494.4000 USDT |
3,577.6900 USDT |
3,554.8000 USDT |
| 2019-01-25 |
3,561.0400 USDT |
18,307.1525 BTC |
3,565.7000 USDT |
3,543.3900 USDT |
3,654.9600 USDT |
3,556.3800 USDT |
| 2019-01-24 |
3,559.1200 USDT |
16,502.5462 BTC |
3,553.5300 USDT |
3,523.6500 USDT |
3,589.1500 USDT |
3,564.7100 USDT |
| 2019-01-23 |
3,551.3600 USDT |
17,280.2568 BTC |
3,550.2100 USDT |
3,518.6800 USDT |
3,574.2900 USDT |
3,552.5100 USDT |
| 2019-01-22 |
3,563.5300 USDT |
16,423.8703 BTC |
3,576.8500 USDT |
3,543.4200 USDT |
3,606.7800 USDT |
3,550.2100 USDT |
| 2019-01-21 |
3,553.0800 USDT |
17,800.3673 BTC |
3,529.3100 USDT |
3,442.8600 USDT |
3,584.2900 USDT |
3,576.8500 USDT |
| 2019-01-20 |
3,526.5250 USDT |
14,747.6608 BTC |
3,525.9800 USDT |
3,508.8400 USDT |
3,556.8300 USDT |
3,527.0700 USDT |
| 2019-01-19 |
3,603.8450 USDT |
16,411.2509 BTC |
3,682.6300 USDT |
3,480.3100 USDT |
3,693.7700 USDT |
3,525.0600 USDT |
| 2019-01-18 |
3,645.2200 USDT |
15,362.8165 BTC |
3,607.8500 USDT |
3,566.8600 USDT |
3,720.2800 USDT |
3,682.5900 USDT |
| 2019-01-17 |
3,602.0600 USDT |
19,416.7430 BTC |
3,594.5400 USDT |
3,572.1900 USDT |
3,633.2800 USDT |
3,609.5800 USDT |
| 2019-01-16 |
3,591.5000 USDT |
21,734.6904 BTC |
3,588.4600 USDT |
3,532.7200 USDT |
3,610.4100 USDT |
3,594.5400 USDT |
| 2019-01-15 |
3,591.8000 USDT |
22,858.1612 BTC |
3,595.1400 USDT |
3,519.5200 USDT |
3,641.0200 USDT |
3,588.4600 USDT |
| 2019-01-14 |
3,617.5650 USDT |
22,187.4580 BTC |
3,636.0700 USDT |
3,578.7900 USDT |
3,663.9900 USDT |
3,599.0600 USDT |
| 2019-01-13 |
3,604.8400 USDT |
23,727.0477 BTC |
3,574.6600 USDT |
3,448.5900 USDT |
3,643.5700 USDT |
3,635.0200 USDT |
| 2019-01-12 |
3,582.2650 USDT |
12,212.7643 BTC |
3,589.8600 USDT |
3,561.6400 USDT |
3,610.3100 USDT |
3,574.6700 USDT |
| 2019-01-11 |
3,588.2750 USDT |
16,464.9603 BTC |
3,586.6900 USDT |
3,518.5400 USDT |
3,648.1100 USDT |
3,589.8600 USDT |
| 2019-01-10 |
3,656.3050 USDT |
23,970.5216 BTC |
3,725.9200 USDT |
3,542.2300 USDT |
3,728.4000 USDT |
3,586.6900 USDT |
| 2019-01-09 |
3,840.9200 USDT |
23,698.6281 BTC |
3,955.9200 USDT |
3,708.4200 USDT |
3,995.8300 USDT |
3,725.9200 USDT |
| 2019-01-08 |
3,977.5550 USDT |
17,355.1215 BTC |
3,996.6600 USDT |
3,941.9600 USDT |
4,004.2600 USDT |
3,958.4500 USDT |
| 2019-01-07 |
3,982.9350 USDT |
21,289.7596 BTC |
3,969.2100 USDT |
3,918.6600 USDT |
4,064.9800 USDT |
3,996.6600 USDT |
| 2019-01-06 |
3,888.1650 USDT |
21,711.5531 BTC |
3,807.1200 USDT |
3,800.2700 USDT |
4,022.8400 USDT |
3,969.2100 USDT |
| 2019-01-05 |
3,795.4350 USDT |
18,178.8260 BTC |
3,786.5600 USDT |
3,742.2100 USDT |
3,825.3500 USDT |
3,804.3100 USDT |
| 2019-01-04 |
3,754.2150 USDT |
21,793.8823 BTC |
3,722.3900 USDT |
3,714.4900 USDT |
3,838.6900 USDT |
3,786.0400 USDT |
| 2019-01-03 |
3,763.1500 USDT |
20,718.9135 BTC |
3,803.9100 USDT |
3,702.9000 USDT |
3,806.8300 USDT |
3,722.3900 USDT |