Identifier on DigiFinex: usdt_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-27 |
9,409.3166 USDT |
2,552.1755 BTC |
9,409.3166 USDT |
8,949.9039 USDT |
9,454.9077 USDT |
9,409.3166 USDT |
| 2018-04-26 |
9,056.9197 USDT |
2,460.8945 BTC |
8,868.1314 USDT |
8,842.4582 USDT |
9,375.0082 USDT |
9,245.7080 USDT |
| 2018-04-25 |
8,948.2252 USDT |
3,170.3312 BTC |
9,028.2298 USDT |
8,705.2316 USDT |
9,245.2368 USDT |
8,868.2206 USDT |
| 2018-04-24 |
9,182.4974 USDT |
4,131.2997 BTC |
9,336.7649 USDT |
8,869.0722 USDT |
9,869.3864 USDT |
9,028.2298 USDT |
| 2018-04-23 |
9,125.4614 USDT |
3,919.2477 BTC |
8,914.1578 USDT |
8,847.7272 USDT |
9,406.5310 USDT |
9,336.7649 USDT |
| 2018-04-22 |
8,937.4392 USDT |
3,249.7567 BTC |
8,960.9808 USDT |
8,781.5543 USDT |
9,040.5693 USDT |
8,913.8976 USDT |
| 2018-04-21 |
8,901.6484 USDT |
3,108.3633 BTC |
8,842.3593 USDT |
8,758.7980 USDT |
9,024.0735 USDT |
8,960.9375 USDT |
| 2018-04-20 |
8,644.6797 USDT |
3,323.1530 BTC |
8,447.0000 USDT |
8,441.7818 USDT |
9,041.3171 USDT |
8,842.3593 USDT |
| 2018-04-19 |
8,312.7077 USDT |
3,720.2219 BTC |
8,178.4154 USDT |
8,169.5630 USDT |
8,568.7893 USDT |
8,447.0000 USDT |
| 2018-04-18 |
8,041.3367 USDT |
2,656.3770 BTC |
7,904.6080 USDT |
7,904.6080 USDT |
8,275.7756 USDT |
8,178.0653 USDT |
| 2018-04-17 |
7,953.1335 USDT |
2,292.2471 BTC |
7,993.7622 USDT |
7,767.2105 USDT |
8,068.6239 USDT |
7,912.5048 USDT |
| 2018-04-16 |
7,954.9754 USDT |
2,312.6110 BTC |
7,916.1886 USDT |
7,849.4054 USDT |
8,079.7616 USDT |
7,993.7622 USDT |
| 2018-04-15 |
8,040.4062 USDT |
1,510.1676 BTC |
8,164.5492 USDT |
7,824.9464 USDT |
8,283.4711 USDT |
7,916.2632 USDT |
| 2018-04-14 |
8,024.7213 USDT |
1,429.8706 BTC |
7,901.7461 USDT |
7,855.5943 USDT |
8,242.4398 USDT |
8,147.6964 USDT |
| 2018-04-13 |
7,984.7549 USDT |
1,511.2788 BTC |
8,067.7590 USDT |
7,745.7785 USDT |
8,111.2726 USDT |
7,901.7507 USDT |
| 2018-04-12 |
7,826.5039 USDT |
1,667.0621 BTC |
7,582.3151 USDT |
7,535.8048 USDT |
8,185.1909 USDT |
8,070.6927 USDT |
| 2018-04-11 |
7,239.4890 USDT |
1,990.2713 BTC |
6,902.4123 USDT |
6,746.8454 USDT |
7,849.7601 USDT |
7,576.5657 USDT |
| 2018-04-10 |
6,860.4221 USDT |
2,226.0044 BTC |
6,818.4567 USDT |
6,766.0500 USDT |
6,932.3080 USDT |
6,902.3875 USDT |
| 2018-04-09 |
6,768.6971 USDT |
2,236.0523 BTC |
6,718.9375 USDT |
6,604.5800 USDT |
6,832.2055 USDT |
6,818.4567 USDT |
| 2018-04-08 |
6,874.2098 USDT |
2,240.9632 BTC |
7,029.4819 USDT |
6,673.5368 USDT |
7,148.4702 USDT |
6,718.9376 USDT |
| 2018-04-07 |
7,030.2244 USDT |
2,282.4448 BTC |
7,030.9669 USDT |
6,875.4894 USDT |
7,081.0180 USDT |
7,029.4819 USDT |
| 2018-04-06 |
6,831.2282 USDT |
2,278.9453 BTC |
6,631.4894 USDT |
6,570.8491 USDT |
7,030.9705 USDT |
7,030.9669 USDT |
| 2018-04-05 |
6,711.6229 USDT |
2,280.0802 BTC |
6,792.3541 USDT |
6,557.3338 USDT |
6,884.1520 USDT |
6,630.8917 USDT |
| 2018-04-04 |
6,805.8765 USDT |
2,359.4416 BTC |
6,820.1567 USDT |
6,611.8488 USDT |
6,961.5090 USDT |
6,791.5963 USDT |
| 2018-04-03 |
7,108.8081 USDT |
2,298.1097 BTC |
7,401.8641 USDT |
6,815.7521 USDT |
7,523.4130 USDT |
6,815.7521 USDT |
| 2018-04-02 |
7,247.2532 USDT |
2,312.8852 BTC |
7,092.6422 USDT |
6,958.8124 USDT |
7,446.5273 USDT |
7,401.8641 USDT |
| 2018-04-01 |
6,830.4434 USDT |
2,322.4565 BTC |
6,568.2446 USDT |
6,562.2021 USDT |
7,192.3037 USDT |
7,092.6422 USDT |
| 2018-03-31 |
6,848.2271 USDT |
2,285.2301 BTC |
7,128.2096 USDT |
6,561.8120 USDT |
7,237.9009 USDT |
6,568.2446 USDT |
| 2018-03-30 |
7,023.3203 USDT |
2,289.0425 BTC |
6,918.4310 USDT |
6,698.2947 USDT |
7,259.1101 USDT |
7,128.2096 USDT |
| 2018-03-29 |
7,206.9954 USDT |
2,299.0346 BTC |
7,495.5605 USDT |
6,764.3445 USDT |
7,621.8456 USDT |
6,918.4303 USDT |
| 2018-03-28 |
7,690.4576 USDT |
2,342.7044 BTC |
7,885.3547 USDT |
7,397.8480 USDT |
8,024.9998 USDT |
7,495.5605 USDT |
| 2018-03-27 |
8,026.1432 USDT |
2,148.1927 BTC |
8,174.6292 USDT |
7,803.5225 USDT |
8,179.2954 USDT |
7,877.6572 USDT |
| 2018-03-26 |
8,166.9067 USDT |
2,259.9373 BTC |
8,159.1850 USDT |
7,835.7768 USDT |
8,321.3268 USDT |
8,174.6284 USDT |
| 2018-03-25 |
8,373.5495 USDT |
1,425.4017 BTC |
8,587.9140 USDT |
8,118.6312 USDT |
8,743.9769 USDT |
8,159.1850 USDT |
| 2018-03-24 |
8,816.3777 USDT |
1,416.1208 BTC |
9,042.1852 USDT |
8,461.5321 USDT |
9,068.1081 USDT |
8,590.5702 USDT |
| 2018-03-23 |
8,887.4779 USDT |
1,328.3928 BTC |
8,732.7705 USDT |
8,679.1230 USDT |
9,103.7140 USDT |
9,042.1852 USDT |
| 2018-03-22 |
8,740.4972 USDT |
1,411.2768 BTC |
8,748.2238 USDT |
8,409.7041 USDT |
8,893.8761 USDT |
8,732.7705 USDT |
| 2018-03-21 |
8,971.3358 USDT |
1,276.3341 BTC |
9,194.4477 USDT |
8,628.9936 USDT |
9,208.7882 USDT |
8,748.2238 USDT |
| 2018-03-20 |
8,927.8718 USDT |
1,167.1735 BTC |
8,661.2959 USDT |
8,661.2959 USDT |
9,288.5789 USDT |
9,194.4477 USDT |
| 2018-03-19 |
8,679.1104 USDT |
1,015.0170 BTC |
8,696.9615 USDT |
8,434.9593 USDT |
8,798.6682 USDT |
8,661.2592 USDT |
| 2018-03-18 |
8,147.6583 USDT |
1,063.5930 BTC |
7,598.3551 USDT |
7,549.1623 USDT |
8,852.4865 USDT |
8,696.9615 USDT |
| 2018-03-17 |
7,826.9875 USDT |
1,020.5573 BTC |
8,055.6198 USDT |
7,562.9046 USDT |
8,194.5228 USDT |
7,598.3551 USDT |
| 2018-03-16 |
8,343.5939 USDT |
977.1172 BTC |
8,631.5679 USDT |
8,014.4989 USDT |
8,696.3618 USDT |
8,055.6198 USDT |
| 2018-03-15 |
8,453.2787 USDT |
1,023.7089 BTC |
8,274.9895 USDT |
8,083.6745 USDT |
8,673.8465 USDT |
8,631.5679 USDT |
| 2018-03-14 |
8,562.1165 USDT |
1,052.3519 BTC |
8,849.2435 USDT |
7,887.3742 USDT |
8,849.2435 USDT |
8,274.9895 USDT |
| 2018-03-13 |
9,023.3972 USDT |
1,016.3957 BTC |
9,197.5509 USDT |
8,729.8875 USDT |
9,971.2860 USDT |
8,849.2435 USDT |
| 2018-03-12 |
9,254.3971 USDT |
994.5420 BTC |
9,311.2432 USDT |
8,974.0873 USDT |
9,563.4764 USDT |
9,197.5509 USDT |
| 2018-03-11 |
9,289.2584 USDT |
948.0581 BTC |
9,267.2736 USDT |
9,267.2736 USDT |
9,986.6308 USDT |
9,311.2432 USDT |
| 2018-03-10 |
9,406.3432 USDT |
1,046.4628 BTC |
9,542.6310 USDT |
8,652.2443 USDT |
9,600.6581 USDT |
9,270.0554 USDT |
| 2018-03-09 |
9,372.5149 USDT |
1,028.6032 BTC |
9,201.5079 USDT |
8,912.8040 USDT |
9,686.2363 USDT |
9,543.5218 USDT |