Identifier on DigiFinex: brett_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
0.0611 USDT |
1,757,165.9320 BRETT |
0.0556 USDT |
0.0552 USDT |
0.0562 USDT |
0.0561 USDT |
| 2025-07-17 |
0.0614 USDT |
4,778,772.9588 BRETT |
0.0600 USDT |
0.0599 USDT |
0.0625 USDT |
0.0623 USDT |
| 2025-07-16 |
0.0594 USDT |
964,133.8778 BRETT |
0.0633 USDT |
0.0633 USDT |
0.0639 USDT |
0.0638 USDT |
| 2025-07-15 |
0.0529 USDT |
5,129,036.2925 BRETT |
0.0533 USDT |
0.0528 USDT |
0.0540 USDT |
0.0529 USDT |
| 2025-07-14 |
0.0570 USDT |
123,046,046.1511 BRETT |
0.0589 USDT |
0.0533 USDT |
0.0546 USDT |
0.0545 USDT |
| 2025-07-13 |
0.0564 USDT |
30,138,176.0977 BRETT |
0.0569 USDT |
0.0545 USDT |
0.0556 USDT |
0.0548 USDT |
| 2025-07-12 |
0.0555 USDT |
33,897,337.9508 BRETT |
0.0547 USDT |
0.0524 USDT |
0.0543 USDT |
0.0546 USDT |
| 2025-07-11 |
0.0572 USDT |
8,467,834.4770 BRETT |
0.0565 USDT |
0.0564 USDT |
0.0584 USDT |
0.0580 USDT |
| 2025-07-10 |
0.0486 USDT |
49,004,784.9407 BRETT |
0.0504 USDT |
0.0494 USDT |
0.0502 USDT |
0.0500 USDT |
| 2025-07-09 |
0.0454 USDT |
112,322,711.3568 BRETT |
0.0443 USDT |
0.0440 USDT |
0.0447 USDT |
0.0484 USDT |
| 2025-07-08 |
0.0426 USDT |
2,828,847.8382 BRETT |
0.0438 USDT |
0.0429 USDT |
0.0439 USDT |
0.0430 USDT |
| 2025-07-07 |
0.0439 USDT |
994,508.0279 BRETT |
0.0428 USDT |
0.0425 USDT |
0.0430 USDT |
0.0425 USDT |
| 2025-07-06 |
0.0431 USDT |
1,728,961.7025 BRETT |
0.0445 USDT |
0.0439 USDT |
0.0445 USDT |
0.0441 USDT |
| 2025-07-05 |
0.0418 USDT |
847,321.5288 BRETT |
0.0419 USDT |
0.0412 USDT |
0.0421 USDT |
0.0415 USDT |
| 2025-07-04 |
0.0433 USDT |
891,155.8698 BRETT |
0.0419 USDT |
0.0418 USDT |
0.0420 USDT |
0.0418 USDT |
| 2025-07-03 |
0.0456 USDT |
1,981,873.3871 BRETT |
0.0449 USDT |
0.0443 USDT |
0.0451 USDT |
0.0445 USDT |
| 2025-07-02 |
0.0421 USDT |
6,086,886.1789 BRETT |
0.0455 USDT |
0.0445 USDT |
0.0457 USDT |
0.0446 USDT |
| 2025-07-01 |
0.0419 USDT |
52,642,113.2162 BRETT |
0.0419 USDT |
0.0399 USDT |
0.0407 USDT |
0.0410 USDT |
| 2025-06-30 |
0.0436 USDT |
358,488.5574 BRETT |
0.0436 USDT |
0.0435 USDT |
0.0437 USDT |
0.0435 USDT |
| 2025-06-29 |
0.0426 USDT |
848,556.8242 BRETT |
0.0429 USDT |
0.0429 USDT |
0.0439 USDT |
0.0439 USDT |
| 2025-06-28 |
0.0404 USDT |
18,331,658.6797 BRETT |
0.0401 USDT |
0.0401 USDT |
0.0408 USDT |
0.0422 USDT |
| 2025-06-27 |
0.0397 USDT |
1,496,021.0833 BRETT |
0.0402 USDT |
0.0398 USDT |
0.0402 USDT |
0.0399 USDT |
| 2025-06-26 |
0.0395 USDT |
36,295,688.5812 BRETT |
0.0389 USDT |
0.0382 USDT |
0.0388 USDT |
0.0391 USDT |
| 2025-06-25 |
0.0412 USDT |
1,821,631.3332 BRETT |
0.0402 USDT |
0.0400 USDT |
0.0408 USDT |
0.0400 USDT |
| 2025-06-24 |
0.0407 USDT |
4,605,186.9607 BRETT |
0.0427 USDT |
0.0426 USDT |
0.0433 USDT |
0.0431 USDT |
| 2025-06-23 |
0.0361 USDT |
134,299,080.5422 BRETT |
0.0369 USDT |
0.0350 USDT |
0.0364 USDT |
0.0381 USDT |
| 2025-06-22 |
0.0358 USDT |
32,865,978.7365 BRETT |
0.0348 USDT |
0.0333 USDT |
0.0349 USDT |
0.0350 USDT |
| 2025-06-21 |
0.0396 USDT |
48,495,341.9639 BRETT |
0.0407 USDT |
0.0372 USDT |
0.0379 USDT |
0.0376 USDT |
| 2025-06-20 |
0.0428 USDT |
60,870,443.0408 BRETT |
0.0428 USDT |
0.0416 USDT |
0.0420 USDT |
0.0438 USDT |
| 2025-06-19 |
0.0430 USDT |
8,798,969.9753 BRETT |
0.0413 USDT |
0.0413 USDT |
0.0428 USDT |
0.0428 USDT |
| 2025-06-18 |
0.0425 USDT |
49,690,148.9646 BRETT |
0.0427 USDT |
0.0416 USDT |
0.0426 USDT |
0.0417 USDT |
| 2025-06-17 |
0.0466 USDT |
46,719,924.2909 BRETT |
0.0446 USDT |
0.0435 USDT |
0.0440 USDT |
0.0437 USDT |
| 2025-06-16 |
0.0470 USDT |
5,603,718.2481 BRETT |
0.0481 USDT |
0.0478 USDT |
0.0484 USDT |
0.0481 USDT |
| 2025-06-15 |
0.0437 USDT |
2,558,133.9750 BRETT |
0.0445 USDT |
0.0443 USDT |
0.0449 USDT |
0.0444 USDT |
| 2025-06-14 |
0.0448 USDT |
129,460.4441 BRETT |
0.0435 USDT |
0.0435 USDT |
0.0436 USDT |
0.0436 USDT |
| 2025-06-13 |
0.0462 USDT |
164,418,985.9579 BRETT |
0.0493 USDT |
0.0425 USDT |
0.0437 USDT |
0.0437 USDT |
| 2025-06-12 |
0.0527 USDT |
1,979,785.6206 BRETT |
0.0492 USDT |
0.0492 USDT |
0.0496 USDT |
0.0492 USDT |
| 2025-06-11 |
0.0584 USDT |
23,142,140.7111 BRETT |
0.0596 USDT |
0.0583 USDT |
0.0594 USDT |
0.0588 USDT |
| 2025-06-10 |
0.0544 USDT |
79,266,068.1822 BRETT |
0.0586 USDT |
0.0559 USDT |
0.0575 USDT |
0.0571 USDT |
| 2025-06-09 |
0.0512 USDT |
6,741,394.0292 BRETT |
0.0522 USDT |
0.0521 USDT |
0.0532 USDT |
0.0530 USDT |
| 2025-06-08 |
0.0534 USDT |
3,965,550.6084 BRETT |
0.0532 USDT |
0.0521 USDT |
0.0534 USDT |
0.0531 USDT |
| 2025-06-07 |
0.0492 USDT |
3,912,893.9516 BRETT |
0.0535 USDT |
0.0529 USDT |
0.0539 USDT |
0.0535 USDT |
| 2025-06-06 |
0.0466 USDT |
6,250,373.3341 BRETT |
0.0458 USDT |
0.0457 USDT |
0.0467 USDT |
0.0464 USDT |
| 2025-06-05 |
0.0481 USDT |
25,305,413.8449 BRETT |
0.0464 USDT |
0.0457 USDT |
0.0460 USDT |
0.0459 USDT |
| 2025-06-04 |
0.0536 USDT |
130,519,679.2126 BRETT |
0.0549 USDT |
0.0505 USDT |
0.0515 USDT |
0.0511 USDT |
| 2025-06-03 |
0.0543 USDT |
97,574,355.1651 BRETT |
0.0558 USDT |
0.0535 USDT |
0.0549 USDT |
0.0548 USDT |
| 2025-06-02 |
0.0533 USDT |
1,564,337.3887 BRETT |
0.0530 USDT |
0.0529 USDT |
0.0535 USDT |
0.0534 USDT |
| 2025-06-01 |
0.0525 USDT |
511,379.6623 BRETT |
0.0528 USDT |
0.0527 USDT |
0.0531 USDT |
0.0531 USDT |
| 2025-05-31 |
0.0504 USDT |
21,603,517.1198 BRETT |
0.0523 USDT |
0.0519 USDT |
0.0533 USDT |
0.0536 USDT |
| 2025-05-30 |
0.0588 USDT |
1,351,044.9191 BRETT |
0.0569 USDT |
0.0564 USDT |
0.0570 USDT |
0.0565 USDT |