Identifier on DigiFinex: brett_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0504 USDT |
101,188,477.8549 BRETT |
0.0504 USDT |
0.0488 USDT |
0.0497 USDT |
0.0496 USDT |
| 2025-08-26 |
0.0490 USDT |
115,510,132.7425 BRETT |
0.0487 USDT |
0.0483 USDT |
0.0488 USDT |
0.0503 USDT |
| 2025-08-25 |
0.0541 USDT |
8,784,378.5022 BRETT |
0.0509 USDT |
0.0504 USDT |
0.0515 USDT |
0.0512 USDT |
| 2025-08-24 |
0.0563 USDT |
10,953,786.6736 BRETT |
0.0568 USDT |
0.0549 USDT |
0.0568 USDT |
0.0565 USDT |
| 2025-08-23 |
0.0579 USDT |
198,704.5260 BRETT |
0.0572 USDT |
0.0572 USDT |
0.0573 USDT |
0.0572 USDT |
| 2025-08-22 |
0.0497 USDT |
30,341,485.1267 BRETT |
0.0485 USDT |
0.0485 USDT |
0.0546 USDT |
0.0541 USDT |
| 2025-08-21 |
0.0511 USDT |
75,036,134.0679 BRETT |
0.0520 USDT |
0.0498 USDT |
0.0503 USDT |
0.0500 USDT |
| 2025-08-20 |
0.0496 USDT |
3,352,617.0426 BRETT |
0.0500 USDT |
0.0500 USDT |
0.0511 USDT |
0.0509 USDT |
| 2025-08-19 |
0.0507 USDT |
1,657,894.2932 BRETT |
0.0497 USDT |
0.0494 USDT |
0.0497 USDT |
0.0494 USDT |
| 2025-08-18 |
0.0530 USDT |
2,097,916.7506 BRETT |
0.0528 USDT |
0.0528 USDT |
0.0535 USDT |
0.0534 USDT |
| 2025-08-17 |
0.0561 USDT |
2,525,713.5086 BRETT |
0.0564 USDT |
0.0558 USDT |
0.0565 USDT |
0.0559 USDT |
| 2025-08-16 |
0.0540 USDT |
2,288,295.7472 BRETT |
0.0554 USDT |
0.0548 USDT |
0.0554 USDT |
0.0549 USDT |
| 2025-08-15 |
0.0551 USDT |
5,623,296.1318 BRETT |
0.0545 USDT |
0.0535 USDT |
0.0547 USDT |
0.0538 USDT |
| 2025-08-14 |
0.0603 USDT |
878,025.1520 BRETT |
0.0558 USDT |
0.0556 USDT |
0.0559 USDT |
0.0557 USDT |
| 2025-08-13 |
0.0598 USDT |
5,712,783.5008 BRETT |
0.0602 USDT |
0.0595 USDT |
0.0605 USDT |
0.0600 USDT |
| 2025-08-12 |
0.0556 USDT |
5,415,727.9781 BRETT |
0.0583 USDT |
0.0582 USDT |
0.0591 USDT |
0.0585 USDT |
| 2025-08-11 |
0.0587 USDT |
3,625,425.5673 BRETT |
0.0548 USDT |
0.0537 USDT |
0.0549 USDT |
0.0540 USDT |
| 2025-08-10 |
0.0608 USDT |
19,934,456.5248 BRETT |
0.0585 USDT |
0.0583 USDT |
0.0602 USDT |
0.0609 USDT |
| 2025-08-09 |
0.0608 USDT |
23,128,023.0181 BRETT |
0.0618 USDT |
0.0600 USDT |
0.0612 USDT |
0.0633 USDT |
| 2025-08-08 |
0.0569 USDT |
24,425,292.3624 BRETT |
0.0569 USDT |
0.0552 USDT |
0.0570 USDT |
0.0591 USDT |
| 2025-08-07 |
0.0543 USDT |
29,353,326.6453 BRETT |
0.0552 USDT |
0.0529 USDT |
0.0541 USDT |
0.0538 USDT |
| 2025-08-06 |
0.0523 USDT |
12,196,013.9072 BRETT |
0.0523 USDT |
0.0523 USDT |
0.0534 USDT |
0.0535 USDT |
| 2025-08-05 |
0.0530 USDT |
7,903,942.4070 BRETT |
0.0517 USDT |
0.0503 USDT |
0.0513 USDT |
0.0512 USDT |
| 2025-08-04 |
0.0535 USDT |
22,099,243.0875 BRETT |
0.0541 USDT |
0.0536 USDT |
0.0546 USDT |
0.0547 USDT |
| 2025-08-03 |
0.0499 USDT |
10,329,620.8661 BRETT |
0.0515 USDT |
0.0513 USDT |
0.0522 USDT |
0.0522 USDT |
| 2025-08-02 |
0.0482 USDT |
27,046,313.7708 BRETT |
0.0467 USDT |
0.0454 USDT |
0.0470 USDT |
0.0476 USDT |
| 2025-08-01 |
0.0517 USDT |
40,626,933.5721 BRETT |
0.0509 USDT |
0.0485 USDT |
0.0499 USDT |
0.0497 USDT |
| 2025-07-31 |
0.0560 USDT |
37,902,525.4903 BRETT |
0.0567 USDT |
0.0532 USDT |
0.0544 USDT |
0.0536 USDT |
| 2025-07-30 |
0.0524 USDT |
41,284,413.8877 BRETT |
0.0536 USDT |
0.0513 USDT |
0.0545 USDT |
0.0535 USDT |
| 2025-07-29 |
0.0541 USDT |
19,036,942.6605 BRETT |
0.0526 USDT |
0.0513 USDT |
0.0524 USDT |
0.0520 USDT |
| 2025-07-28 |
0.0592 USDT |
20,930,818.9176 BRETT |
0.0578 USDT |
0.0546 USDT |
0.0554 USDT |
0.0551 USDT |
| 2025-07-27 |
0.0579 USDT |
11,702,726.2844 BRETT |
0.0584 USDT |
0.0580 USDT |
0.0591 USDT |
0.0594 USDT |
| 2025-07-26 |
0.0563 USDT |
7,417,931.3976 BRETT |
0.0561 USDT |
0.0554 USDT |
0.0561 USDT |
0.0568 USDT |
| 2025-07-25 |
0.0539 USDT |
27,614,363.9601 BRETT |
0.0539 USDT |
0.0532 USDT |
0.0541 USDT |
0.0558 USDT |
| 2025-07-24 |
0.0558 USDT |
32,079,723.4023 BRETT |
0.0544 USDT |
0.0537 USDT |
0.0570 USDT |
0.0563 USDT |
| 2025-07-23 |
0.0612 USDT |
23,597,137.8309 BRETT |
0.0585 USDT |
0.0550 USDT |
0.0574 USDT |
0.0574 USDT |
| 2025-07-22 |
0.0626 USDT |
15,198,826.2093 BRETT |
0.0633 USDT |
0.0615 USDT |
0.0635 USDT |
0.0660 USDT |
| 2025-07-21 |
0.0633 USDT |
11,682,167.5347 BRETT |
0.0625 USDT |
0.0615 USDT |
0.0626 USDT |
0.0626 USDT |
| 2025-07-20 |
0.0610 USDT |
15,044,190.7460 BRETT |
0.0637 USDT |
0.0613 USDT |
0.0626 USDT |
0.0632 USDT |
| 2025-07-19 |
0.0568 USDT |
13,615,814.1335 BRETT |
0.0578 USDT |
0.0562 USDT |
0.0576 USDT |
0.0586 USDT |
| 2025-07-18 |
0.0611 USDT |
1,757,165.9320 BRETT |
0.0556 USDT |
0.0552 USDT |
0.0562 USDT |
0.0561 USDT |
| 2025-07-17 |
0.0614 USDT |
4,778,772.9588 BRETT |
0.0600 USDT |
0.0599 USDT |
0.0625 USDT |
0.0623 USDT |
| 2025-07-16 |
0.0594 USDT |
964,133.8778 BRETT |
0.0633 USDT |
0.0633 USDT |
0.0639 USDT |
0.0638 USDT |
| 2025-07-15 |
0.0529 USDT |
5,129,036.2925 BRETT |
0.0533 USDT |
0.0528 USDT |
0.0540 USDT |
0.0529 USDT |
| 2025-07-14 |
0.0570 USDT |
123,046,046.1511 BRETT |
0.0589 USDT |
0.0533 USDT |
0.0546 USDT |
0.0545 USDT |
| 2025-07-13 |
0.0564 USDT |
30,138,176.0977 BRETT |
0.0569 USDT |
0.0545 USDT |
0.0556 USDT |
0.0548 USDT |
| 2025-07-12 |
0.0555 USDT |
33,897,337.9508 BRETT |
0.0547 USDT |
0.0524 USDT |
0.0543 USDT |
0.0546 USDT |
| 2025-07-11 |
0.0572 USDT |
8,467,834.4770 BRETT |
0.0565 USDT |
0.0564 USDT |
0.0584 USDT |
0.0580 USDT |
| 2025-07-10 |
0.0486 USDT |
49,004,784.9407 BRETT |
0.0504 USDT |
0.0494 USDT |
0.0502 USDT |
0.0500 USDT |
| 2025-07-09 |
0.0454 USDT |
112,322,711.3568 BRETT |
0.0443 USDT |
0.0440 USDT |
0.0447 USDT |
0.0484 USDT |