Identifier on DigiFinex: brett_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
0.0146 USDT |
567,590,118.3647 BRETT |
0.0149 USDT |
0.0139 USDT |
0.0145 USDT |
0.0150 USDT |
| 2025-11-24 |
0.0138 USDT |
34,470,439.9676 BRETT |
0.0136 USDT |
0.0135 USDT |
0.0138 USDT |
0.0136 USDT |
| 2025-11-23 |
0.0138 USDT |
163,890,405.9897 BRETT |
0.0136 USDT |
0.0134 USDT |
0.0137 USDT |
0.0140 USDT |
| 2025-11-22 |
0.0134 USDT |
5,526,676.2905 BRETT |
0.0134 USDT |
0.0133 USDT |
0.0136 USDT |
0.0135 USDT |
| 2025-11-21 |
0.0146 USDT |
17,256,817.8406 BRETT |
0.0144 USDT |
0.0141 USDT |
0.0144 USDT |
0.0142 USDT |
| 2025-11-20 |
0.0171 USDT |
380,345,612.4262 BRETT |
0.0179 USDT |
0.0156 USDT |
0.0161 USDT |
0.0159 USDT |
| 2025-11-19 |
0.0175 USDT |
25,366,587.8022 BRETT |
0.0177 USDT |
0.0175 USDT |
0.0179 USDT |
0.0177 USDT |
| 2025-11-18 |
0.0169 USDT |
4,052,776.3869 BRETT |
0.0176 USDT |
0.0175 USDT |
0.0177 USDT |
0.0176 USDT |
| 2025-11-17 |
0.0165 USDT |
148,743,985.1491 BRETT |
0.0160 USDT |
0.0156 USDT |
0.0161 USDT |
0.0160 USDT |
| 2025-11-16 |
0.0173 USDT |
318,721,435.1785 BRETT |
0.0184 USDT |
0.0159 USDT |
0.0165 USDT |
0.0168 USDT |
| 2025-11-15 |
0.0192 USDT |
5,941,235.7284 BRETT |
0.0189 USDT |
0.0187 USDT |
0.0189 USDT |
0.0187 USDT |
| 2025-11-14 |
0.0197 USDT |
40,108,864.4749 BRETT |
0.0202 USDT |
0.0193 USDT |
0.0199 USDT |
0.0198 USDT |
| 2025-11-13 |
0.0210 USDT |
34,412,817.5643 BRETT |
0.0197 USDT |
0.0196 USDT |
0.0201 USDT |
0.0197 USDT |
| 2025-11-12 |
0.0229 USDT |
9,107,627.5749 BRETT |
0.0233 USDT |
0.0232 USDT |
0.0237 USDT |
0.0235 USDT |
| 2025-11-11 |
0.0237 USDT |
208,056,514.4201 BRETT |
0.0238 USDT |
0.0222 USDT |
0.0224 USDT |
0.0224 USDT |
| 2025-11-10 |
0.0242 USDT |
14,687,584.0133 BRETT |
0.0244 USDT |
0.0243 USDT |
0.0246 USDT |
0.0245 USDT |
| 2025-11-09 |
0.0228 USDT |
4,602,974.5286 BRETT |
0.0241 USDT |
0.0239 USDT |
0.0242 USDT |
0.0240 USDT |
| 2025-11-08 |
0.0234 USDT |
90,066,616.4735 BRETT |
0.0231 USDT |
0.0218 USDT |
0.0222 USDT |
0.0224 USDT |
| 2025-11-07 |
0.0216 USDT |
12,070,327.8953 BRETT |
0.0207 USDT |
0.0205 USDT |
0.0208 USDT |
0.0206 USDT |
| 2025-11-06 |
0.0219 USDT |
8,033,466.0147 BRETT |
0.0217 USDT |
0.0213 USDT |
0.0217 USDT |
0.0216 USDT |
| 2025-11-05 |
0.0212 USDT |
6,011,048.3005 BRETT |
0.0215 USDT |
0.0215 USDT |
0.0218 USDT |
0.0216 USDT |
| 2025-11-04 |
0.0221 USDT |
110,992,127.9600 BRETT |
0.0218 USDT |
0.0205 USDT |
0.0213 USDT |
0.0206 USDT |
| 2025-11-03 |
0.0257 USDT |
177,517,929.9530 BRETT |
0.0274 USDT |
0.0244 USDT |
0.0249 USDT |
0.0249 USDT |
| 2025-11-02 |
0.0276 USDT |
7,604,472.3546 BRETT |
0.0266 USDT |
0.0266 USDT |
0.0273 USDT |
0.0272 USDT |
| 2025-11-01 |
0.0276 USDT |
62,429,209.4889 BRETT |
0.0275 USDT |
0.0274 USDT |
0.0277 USDT |
0.0281 USDT |
| 2025-10-31 |
0.0265 USDT |
27,224,085.4989 BRETT |
0.0268 USDT |
0.0267 USDT |
0.0273 USDT |
0.0272 USDT |
| 2025-10-30 |
0.0277 USDT |
195,900,036.3972 BRETT |
0.0281 USDT |
0.0248 USDT |
0.0257 USDT |
0.0257 USDT |
| 2025-10-29 |
0.0296 USDT |
4,319,998.5233 BRETT |
0.0301 USDT |
0.0299 USDT |
0.0302 USDT |
0.0301 USDT |
| 2025-10-28 |
0.0303 USDT |
133,311,053.2451 BRETT |
0.0305 USDT |
0.0282 USDT |
0.0290 USDT |
0.0289 USDT |
| 2025-10-27 |
0.0322 USDT |
182,267,756.7829 BRETT |
0.0341 USDT |
0.0309 USDT |
0.0310 USDT |
0.0309 USDT |
| 2025-10-26 |
0.0286 USDT |
5,230,265.8365 BRETT |
0.0292 USDT |
0.0290 USDT |
0.0293 USDT |
0.0293 USDT |
| 2025-10-25 |
0.0271 USDT |
18,230,809.9932 BRETT |
0.0270 USDT |
0.0269 USDT |
0.0272 USDT |
0.0271 USDT |
| 2025-10-24 |
0.0266 USDT |
10,319,005.2385 BRETT |
0.0267 USDT |
0.0266 USDT |
0.0270 USDT |
0.0271 USDT |
| 2025-10-23 |
0.0249 USDT |
19,584,583.4942 BRETT |
0.0257 USDT |
0.0254 USDT |
0.0261 USDT |
0.0260 USDT |
| 2025-10-22 |
0.0266 USDT |
307,390,806.0072 BRETT |
0.0259 USDT |
0.0249 USDT |
0.0254 USDT |
0.0256 USDT |
| 2025-10-21 |
0.0271 USDT |
27,374,046.4950 BRETT |
0.0264 USDT |
0.0258 USDT |
0.0265 USDT |
0.0260 USDT |
| 2025-10-20 |
0.0275 USDT |
262,013,036.9552 BRETT |
0.0278 USDT |
0.0267 USDT |
0.0273 USDT |
0.0275 USDT |
| 2025-10-19 |
0.0268 USDT |
226,976,559.6896 BRETT |
0.0261 USDT |
0.0257 USDT |
0.0265 USDT |
0.0274 USDT |
| 2025-10-18 |
0.0266 USDT |
195,460,044.7924 BRETT |
0.0262 USDT |
0.0257 USDT |
0.0262 USDT |
0.0261 USDT |
| 2025-10-17 |
0.0269 USDT |
6,848,194.4223 BRETT |
0.0267 USDT |
0.0264 USDT |
0.0268 USDT |
0.0265 USDT |
| 2025-10-16 |
0.0299 USDT |
305,920,044.7949 BRETT |
0.0308 USDT |
0.0277 USDT |
0.0283 USDT |
0.0283 USDT |
| 2025-10-15 |
0.0316 USDT |
17,879,459.2528 BRETT |
0.0300 USDT |
0.0297 USDT |
0.0308 USDT |
0.0300 USDT |
| 2025-10-14 |
0.0321 USDT |
39,142,449.6129 BRETT |
0.0326 USDT |
0.0318 USDT |
0.0330 USDT |
0.0319 USDT |
| 2025-10-13 |
0.0337 USDT |
129,363,581.3966 BRETT |
0.0339 USDT |
0.0327 USDT |
0.0339 USDT |
0.0348 USDT |
| 2025-10-12 |
0.0323 USDT |
7,277,445.7431 BRETT |
0.0345 USDT |
0.0336 USDT |
0.0346 USDT |
0.0338 USDT |
| 2025-10-11 |
0.0304 USDT |
13,875,346.3152 BRETT |
0.0296 USDT |
0.0289 USDT |
0.0299 USDT |
0.0297 USDT |
| 2025-10-10 |
0.0426 USDT |
225,925,798.3683 BRETT |
0.0431 USDT |
0.0398 USDT |
0.0403 USDT |
0.0400 USDT |
| 2025-10-09 |
0.0437 USDT |
6,523,144.0279 BRETT |
0.0415 USDT |
0.0413 USDT |
0.0418 USDT |
0.0417 USDT |
| 2025-10-08 |
0.0437 USDT |
139,384,577.8897 BRETT |
0.0436 USDT |
0.0423 USDT |
0.0428 USDT |
0.0438 USDT |
| 2025-10-07 |
0.0467 USDT |
9,913,408.5672 BRETT |
0.0439 USDT |
0.0429 USDT |
0.0440 USDT |
0.0432 USDT |