Identifier on DigiFinex: brett_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0079 USDT |
36,246,464.1093 BRETT |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0077 USDT |
| 2026-03-04 |
0.0077 USDT |
320,662.4662 BRETT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2026-03-03 |
0.0071 USDT |
10,194,561.2565 BRETT |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2026-03-02 |
0.0070 USDT |
282,438,479.1151 BRETT |
0.0070 USDT |
0.0067 USDT |
0.0068 USDT |
0.0075 USDT |
| 2026-03-01 |
0.0071 USDT |
152,429,001.1910 BRETT |
0.0070 USDT |
0.0067 USDT |
0.0068 USDT |
0.0069 USDT |
| 2026-02-28 |
0.0067 USDT |
171,605,034.9081 BRETT |
0.0065 USDT |
0.0064 USDT |
0.0066 USDT |
0.0066 USDT |
| 2026-02-27 |
0.0072 USDT |
142,641,825.3569 BRETT |
0.0071 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2026-02-26 |
0.0076 USDT |
131,293,782.8988 BRETT |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2026-02-25 |
0.0073 USDT |
36,750,560.6898 BRETT |
0.0076 USDT |
0.0076 USDT |
0.0078 USDT |
0.0077 USDT |
| 2026-02-24 |
0.0069 USDT |
17,136,604.0939 BRETT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2026-02-23 |
0.0069 USDT |
509,595,761.1121 BRETT |
0.0072 USDT |
0.0066 USDT |
0.0068 USDT |
0.0070 USDT |
| 2026-02-22 |
0.0072 USDT |
4,579,617.3339 BRETT |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2026-02-21 |
0.0078 USDT |
47,104,890.0054 BRETT |
0.0079 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2026-02-20 |
0.0073 USDT |
7,493,205.2447 BRETT |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0074 USDT |
| 2026-02-19 |
0.0074 USDT |
128,877,290.6476 BRETT |
0.0075 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2026-02-18 |
0.0079 USDT |
5,912,046.6914 BRETT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2026-02-17 |
0.0079 USDT |
10,472,753.5952 BRETT |
0.0080 USDT |
0.0078 USDT |
0.0080 USDT |
0.0079 USDT |
| 2026-02-16 |
0.0078 USDT |
5,439,706.1321 BRETT |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2026-02-15 |
0.0080 USDT |
6,001,636.1011 BRETT |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
0.0077 USDT |
| 2026-02-14 |
0.0078 USDT |
268,142.4453 BRETT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2026-02-13 |
0.0074 USDT |
21,547,408.8062 BRETT |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2026-02-12 |
0.0071 USDT |
8,734,676.5533 BRETT |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2026-02-11 |
0.0071 USDT |
13,071,723.0791 BRETT |
0.0069 USDT |
0.0067 USDT |
0.0069 USDT |
0.0067 USDT |
| 2026-02-10 |
0.0072 USDT |
213,696,655.2870 BRETT |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2026-02-09 |
0.0075 USDT |
512,852,685.2193 BRETT |
0.0077 USDT |
0.0071 USDT |
0.0072 USDT |
0.0075 USDT |
| 2026-02-08 |
0.0078 USDT |
1,530,870.5557 BRETT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2026-02-07 |
0.0079 USDT |
41,622,427.2925 BRETT |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2026-02-06 |
0.0073 USDT |
418,797,256.4619 BRETT |
0.0069 USDT |
0.0062 USDT |
0.0070 USDT |
0.0074 USDT |
| 2026-02-05 |
0.0084 USDT |
346,321,288.9134 BRETT |
0.0087 USDT |
0.0077 USDT |
0.0081 USDT |
0.0079 USDT |
| 2026-02-04 |
0.0090 USDT |
5,229,712.2774 BRETT |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2026-02-03 |
0.0097 USDT |
117,071,637.7254 BRETT |
0.0098 USDT |
0.0092 USDT |
0.0094 USDT |
0.0094 USDT |
| 2026-02-02 |
0.0095 USDT |
561,174,702.3937 BRETT |
0.0094 USDT |
0.0089 USDT |
0.0094 USDT |
0.0098 USDT |
| 2026-02-01 |
0.0101 USDT |
7,271,702.5083 BRETT |
0.0098 USDT |
0.0098 USDT |
0.0100 USDT |
0.0099 USDT |
| 2026-01-31 |
0.0119 USDT |
199,453.2481 BRETT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2026-01-30 |
0.0118 USDT |
309,244,264.8918 BRETT |
0.0116 USDT |
0.0115 USDT |
0.0117 USDT |
0.0119 USDT |
| 2026-01-29 |
0.0131 USDT |
189,535,507.9851 BRETT |
0.0132 USDT |
0.0126 USDT |
0.0128 USDT |
0.0127 USDT |
| 2026-01-28 |
0.0134 USDT |
1,776,231.3922 BRETT |
0.0134 USDT |
0.0133 USDT |
0.0135 USDT |
0.0134 USDT |
| 2026-01-27 |
0.0131 USDT |
95,891,273.8021 BRETT |
0.0131 USDT |
0.0128 USDT |
0.0131 USDT |
0.0130 USDT |
| 2026-01-26 |
0.0129 USDT |
18,688,997.7910 BRETT |
0.0132 USDT |
0.0130 USDT |
0.0132 USDT |
0.0131 USDT |
| 2026-01-25 |
0.0132 USDT |
28,225,463.0622 BRETT |
0.0127 USDT |
0.0124 USDT |
0.0128 USDT |
0.0126 USDT |
| 2026-01-24 |
0.0138 USDT |
2,446,195.3357 BRETT |
0.0137 USDT |
0.0137 USDT |
0.0138 USDT |
0.0137 USDT |
| 2026-01-23 |
0.0139 USDT |
9,156,080.8793 BRETT |
0.0140 USDT |
0.0140 USDT |
0.0142 USDT |
0.0140 USDT |
| 2026-01-22 |
0.0140 USDT |
36,704,553.9148 BRETT |
0.0140 USDT |
0.0135 USDT |
0.0140 USDT |
0.0136 USDT |
| 2026-01-21 |
0.0139 USDT |
12,013,027.4962 BRETT |
0.0140 USDT |
0.0139 USDT |
0.0140 USDT |
0.0139 USDT |
| 2026-01-20 |
0.0142 USDT |
63,254,284.5464 BRETT |
0.0137 USDT |
0.0135 USDT |
0.0137 USDT |
0.0136 USDT |
| 2026-01-19 |
0.0148 USDT |
14,255,307.4255 BRETT |
0.0150 USDT |
0.0149 USDT |
0.0151 USDT |
0.0149 USDT |
| 2026-01-18 |
0.0166 USDT |
8,590,638.5453 BRETT |
0.0165 USDT |
0.0164 USDT |
0.0166 USDT |
0.0165 USDT |
| 2026-01-17 |
0.0168 USDT |
2,702,415.4877 BRETT |
0.0167 USDT |
0.0166 USDT |
0.0167 USDT |
0.0166 USDT |
| 2026-01-16 |
0.0167 USDT |
3,646,594.3791 BRETT |
0.0166 USDT |
0.0165 USDT |
0.0167 USDT |
0.0166 USDT |
| 2026-01-15 |
0.0177 USDT |
103,405,773.1332 BRETT |
0.0170 USDT |
0.0168 USDT |
0.0169 USDT |
0.0169 USDT |