Identifier on DigiFinex: brett_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-22 |
0.0374 USDT |
57,019,576.8275 BRETT |
0.0374 USDT |
0.0358 USDT |
0.0368 USDT |
0.0362 USDT |
| 2025-06-21 |
0.0396 USDT |
48,495,341.9639 BRETT |
0.0407 USDT |
0.0372 USDT |
0.0379 USDT |
0.0376 USDT |
| 2025-06-20 |
0.0428 USDT |
60,870,443.0408 BRETT |
0.0428 USDT |
0.0416 USDT |
0.0420 USDT |
0.0438 USDT |
| 2025-06-19 |
0.0430 USDT |
8,798,969.9753 BRETT |
0.0413 USDT |
0.0413 USDT |
0.0428 USDT |
0.0428 USDT |
| 2025-06-18 |
0.0425 USDT |
49,690,148.9646 BRETT |
0.0427 USDT |
0.0416 USDT |
0.0426 USDT |
0.0417 USDT |
| 2025-06-17 |
0.0466 USDT |
46,719,924.2909 BRETT |
0.0446 USDT |
0.0435 USDT |
0.0440 USDT |
0.0437 USDT |
| 2025-06-16 |
0.0470 USDT |
5,603,718.2481 BRETT |
0.0481 USDT |
0.0478 USDT |
0.0484 USDT |
0.0481 USDT |
| 2025-06-15 |
0.0437 USDT |
2,558,133.9750 BRETT |
0.0445 USDT |
0.0443 USDT |
0.0449 USDT |
0.0444 USDT |
| 2025-06-14 |
0.0448 USDT |
129,460.4441 BRETT |
0.0435 USDT |
0.0435 USDT |
0.0436 USDT |
0.0436 USDT |
| 2025-06-13 |
0.0462 USDT |
164,418,985.9579 BRETT |
0.0493 USDT |
0.0425 USDT |
0.0437 USDT |
0.0437 USDT |
| 2025-06-12 |
0.0527 USDT |
1,979,785.6206 BRETT |
0.0492 USDT |
0.0492 USDT |
0.0496 USDT |
0.0492 USDT |
| 2025-06-11 |
0.0584 USDT |
23,142,140.7111 BRETT |
0.0596 USDT |
0.0583 USDT |
0.0594 USDT |
0.0588 USDT |
| 2025-06-10 |
0.0544 USDT |
79,266,068.1822 BRETT |
0.0586 USDT |
0.0559 USDT |
0.0575 USDT |
0.0571 USDT |
| 2025-06-09 |
0.0512 USDT |
6,741,394.0292 BRETT |
0.0522 USDT |
0.0521 USDT |
0.0532 USDT |
0.0530 USDT |
| 2025-06-08 |
0.0534 USDT |
3,965,550.6084 BRETT |
0.0532 USDT |
0.0521 USDT |
0.0534 USDT |
0.0531 USDT |
| 2025-06-07 |
0.0492 USDT |
3,912,893.9516 BRETT |
0.0535 USDT |
0.0529 USDT |
0.0539 USDT |
0.0535 USDT |
| 2025-06-06 |
0.0466 USDT |
6,250,373.3341 BRETT |
0.0458 USDT |
0.0457 USDT |
0.0467 USDT |
0.0464 USDT |
| 2025-06-05 |
0.0481 USDT |
25,305,413.8449 BRETT |
0.0464 USDT |
0.0457 USDT |
0.0460 USDT |
0.0459 USDT |
| 2025-06-04 |
0.0536 USDT |
130,519,679.2126 BRETT |
0.0549 USDT |
0.0505 USDT |
0.0515 USDT |
0.0511 USDT |
| 2025-06-03 |
0.0543 USDT |
97,574,355.1651 BRETT |
0.0558 USDT |
0.0535 USDT |
0.0549 USDT |
0.0548 USDT |
| 2025-06-02 |
0.0533 USDT |
1,564,337.3887 BRETT |
0.0530 USDT |
0.0529 USDT |
0.0535 USDT |
0.0534 USDT |
| 2025-06-01 |
0.0525 USDT |
511,379.6623 BRETT |
0.0528 USDT |
0.0527 USDT |
0.0531 USDT |
0.0531 USDT |
| 2025-05-31 |
0.0504 USDT |
21,603,517.1198 BRETT |
0.0523 USDT |
0.0519 USDT |
0.0533 USDT |
0.0536 USDT |
| 2025-05-30 |
0.0588 USDT |
1,351,044.9191 BRETT |
0.0569 USDT |
0.0564 USDT |
0.0570 USDT |
0.0565 USDT |
| 2025-05-29 |
0.0662 USDT |
3,027,956.7020 BRETT |
0.0646 USDT |
0.0642 USDT |
0.0650 USDT |
0.0643 USDT |
| 2025-05-28 |
0.0663 USDT |
3,332,185.2874 BRETT |
0.0656 USDT |
0.0648 USDT |
0.0656 USDT |
0.0655 USDT |
| 2025-05-27 |
0.0667 USDT |
72,494,788.9320 BRETT |
0.0674 USDT |
0.0668 USDT |
0.0682 USDT |
0.0698 USDT |
| 2025-05-26 |
0.0675 USDT |
46,614,353.0577 BRETT |
0.0691 USDT |
0.0655 USDT |
0.0666 USDT |
0.0669 USDT |
| 2025-05-25 |
0.0625 USDT |
207,699.5462 BRETT |
0.0675 USDT |
0.0670 USDT |
0.0675 USDT |
0.0675 USDT |
| 2025-05-24 |
0.0678 USDT |
54,088,826.7707 BRETT |
0.0681 USDT |
0.0657 USDT |
0.0669 USDT |
0.0668 USDT |
| 2025-05-23 |
0.0757 USDT |
81,995,560.5780 BRETT |
0.0788 USDT |
0.0679 USDT |
0.0713 USDT |
0.0710 USDT |
| 2025-05-22 |
0.0746 USDT |
2,571,132.8377 BRETT |
0.0765 USDT |
0.0765 USDT |
0.0784 USDT |
0.0784 USDT |
| 2025-05-21 |
0.0692 USDT |
3,111,991.5356 BRETT |
0.0685 USDT |
0.0679 USDT |
0.0693 USDT |
0.0682 USDT |
| 2025-05-20 |
0.0676 USDT |
8,228,052.1867 BRETT |
0.0670 USDT |
0.0664 USDT |
0.0678 USDT |
0.0676 USDT |
| 2025-05-19 |
0.0690 USDT |
74,206,393.7739 BRETT |
0.0663 USDT |
0.0647 USDT |
0.0667 USDT |
0.0692 USDT |
| 2025-05-18 |
0.0730 USDT |
119,497.4813 BRETT |
0.0721 USDT |
0.0717 USDT |
0.0721 USDT |
0.0719 USDT |
| 2025-05-17 |
0.0676 USDT |
1,048,022.9706 BRETT |
0.0652 USDT |
0.0644 USDT |
0.0656 USDT |
0.0651 USDT |
| 2025-05-16 |
0.0712 USDT |
645,029.7217 BRETT |
0.0719 USDT |
0.0713 USDT |
0.0719 USDT |
0.0717 USDT |
| 2025-05-15 |
0.0712 USDT |
5,053,718.2228 BRETT |
0.0729 USDT |
0.0700 USDT |
0.0731 USDT |
0.0705 USDT |
| 2025-05-14 |
0.0781 USDT |
1,579,404.4474 BRETT |
0.0744 USDT |
0.0736 USDT |
0.0749 USDT |
0.0748 USDT |
| 2025-05-13 |
0.0789 USDT |
7,299,919.7990 BRETT |
0.0831 USDT |
0.0816 USDT |
0.0835 USDT |
0.0845 USDT |
| 2025-05-12 |
0.0806 USDT |
83,726,562.7344 BRETT |
0.0830 USDT |
0.0718 USDT |
0.0749 USDT |
0.0791 USDT |
| 2025-05-11 |
0.0851 USDT |
41,110,166.5441 BRETT |
0.0828 USDT |
0.0808 USDT |
0.0828 USDT |
0.0840 USDT |
| 2025-05-10 |
0.0807 USDT |
947,035.4675 BRETT |
0.0856 USDT |
0.0843 USDT |
0.0867 USDT |
0.0865 USDT |
| 2025-05-09 |
0.0775 USDT |
3,093,306.6340 BRETT |
0.0772 USDT |
0.0755 USDT |
0.0777 USDT |
0.0770 USDT |
| 2025-05-08 |
0.0653 USDT |
21,119,058.4524 BRETT |
0.0762 USDT |
0.0726 USDT |
0.0742 USDT |
0.0731 USDT |
| 2025-05-07 |
0.0522 USDT |
41,579,875.2157 BRETT |
0.0540 USDT |
0.0509 USDT |
0.0516 USDT |
0.0511 USDT |
| 2025-05-06 |
0.0502 USDT |
1,096,186.1061 BRETT |
0.0482 USDT |
0.0480 USDT |
0.0485 USDT |
0.0483 USDT |
| 2025-05-05 |
0.0537 USDT |
1,901,178.0664 BRETT |
0.0519 USDT |
0.0509 USDT |
0.0520 USDT |
0.0510 USDT |
| 2025-05-04 |
0.0554 USDT |
8,510,554.1645 BRETT |
0.0537 USDT |
0.0526 USDT |
0.0537 USDT |
0.0535 USDT |