Identifier on DigiFinex: brett_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0299 USDT |
305,920,044.7949 BRETT |
0.0308 USDT |
0.0277 USDT |
0.0283 USDT |
0.0283 USDT |
| 2025-10-15 |
0.0316 USDT |
17,879,459.2528 BRETT |
0.0300 USDT |
0.0297 USDT |
0.0308 USDT |
0.0300 USDT |
| 2025-10-14 |
0.0321 USDT |
39,142,449.6129 BRETT |
0.0326 USDT |
0.0318 USDT |
0.0330 USDT |
0.0319 USDT |
| 2025-10-13 |
0.0337 USDT |
129,363,581.3966 BRETT |
0.0339 USDT |
0.0327 USDT |
0.0339 USDT |
0.0348 USDT |
| 2025-10-12 |
0.0323 USDT |
7,277,445.7431 BRETT |
0.0345 USDT |
0.0336 USDT |
0.0346 USDT |
0.0338 USDT |
| 2025-10-11 |
0.0304 USDT |
13,875,346.3152 BRETT |
0.0296 USDT |
0.0289 USDT |
0.0299 USDT |
0.0297 USDT |
| 2025-10-10 |
0.0426 USDT |
225,925,798.3683 BRETT |
0.0431 USDT |
0.0398 USDT |
0.0403 USDT |
0.0400 USDT |
| 2025-10-09 |
0.0437 USDT |
6,523,144.0279 BRETT |
0.0415 USDT |
0.0413 USDT |
0.0418 USDT |
0.0417 USDT |
| 2025-10-08 |
0.0437 USDT |
139,384,577.8897 BRETT |
0.0436 USDT |
0.0423 USDT |
0.0428 USDT |
0.0438 USDT |
| 2025-10-07 |
0.0467 USDT |
9,913,408.5672 BRETT |
0.0439 USDT |
0.0429 USDT |
0.0440 USDT |
0.0432 USDT |
| 2025-10-06 |
0.0464 USDT |
155,638,625.2229 BRETT |
0.0452 USDT |
0.0449 USDT |
0.0455 USDT |
0.0484 USDT |
| 2025-10-05 |
0.0462 USDT |
6,274,075.1092 BRETT |
0.0462 USDT |
0.0456 USDT |
0.0465 USDT |
0.0457 USDT |
| 2025-10-04 |
0.0464 USDT |
8,784,458.7177 BRETT |
0.0450 USDT |
0.0449 USDT |
0.0455 USDT |
0.0456 USDT |
| 2025-10-03 |
0.0458 USDT |
7,607,685.3789 BRETT |
0.0461 USDT |
0.0455 USDT |
0.0465 USDT |
0.0462 USDT |
| 2025-10-02 |
0.0446 USDT |
101,902,685.7665 BRETT |
0.0457 USDT |
0.0437 USDT |
0.0455 USDT |
0.0455 USDT |
| 2025-10-01 |
0.0422 USDT |
3,363,266.9376 BRETT |
0.0436 USDT |
0.0435 USDT |
0.0439 USDT |
0.0438 USDT |
| 2025-09-30 |
0.0393 USDT |
182,334,753.8844 BRETT |
0.0400 USDT |
0.0375 USDT |
0.0384 USDT |
0.0381 USDT |
| 2025-09-29 |
0.0402 USDT |
2,929,573.0688 BRETT |
0.0412 USDT |
0.0409 USDT |
0.0412 USDT |
0.0410 USDT |
| 2025-09-28 |
0.0392 USDT |
11,825,288.8882 BRETT |
0.0402 USDT |
0.0401 USDT |
0.0411 USDT |
0.0410 USDT |
| 2025-09-27 |
0.0395 USDT |
47,158,126.5560 BRETT |
0.0394 USDT |
0.0390 USDT |
0.0394 USDT |
0.0396 USDT |
| 2025-09-26 |
0.0390 USDT |
164,351,275.3118 BRETT |
0.0391 USDT |
0.0380 USDT |
0.0388 USDT |
0.0392 USDT |
| 2025-09-25 |
0.0420 USDT |
3,045,537.8446 BRETT |
0.0405 USDT |
0.0404 USDT |
0.0408 USDT |
0.0405 USDT |
| 2025-09-24 |
0.0427 USDT |
1,609,396.5715 BRETT |
0.0429 USDT |
0.0428 USDT |
0.0429 USDT |
0.0429 USDT |
| 2025-09-23 |
0.0427 USDT |
2,359,216.1683 BRETT |
0.0424 USDT |
0.0424 USDT |
0.0429 USDT |
0.0428 USDT |
| 2025-09-22 |
0.0441 USDT |
6,460,226.9688 BRETT |
0.0420 USDT |
0.0419 USDT |
0.0427 USDT |
0.0424 USDT |
| 2025-09-21 |
0.0517 USDT |
1,946,986.4746 BRETT |
0.0513 USDT |
0.0509 USDT |
0.0515 USDT |
0.0511 USDT |
| 2025-09-20 |
0.0528 USDT |
2,002,990.7643 BRETT |
0.0523 USDT |
0.0522 USDT |
0.0529 USDT |
0.0528 USDT |
| 2025-09-19 |
0.0554 USDT |
8,027,242.2643 BRETT |
0.0527 USDT |
0.0514 USDT |
0.0528 USDT |
0.0518 USDT |
| 2025-09-18 |
0.0534 USDT |
117,023,597.6412 BRETT |
0.0531 USDT |
0.0524 USDT |
0.0530 USDT |
0.0581 USDT |
| 2025-09-17 |
0.0497 USDT |
6,601,636.0379 BRETT |
0.0493 USDT |
0.0493 USDT |
0.0501 USDT |
0.0500 USDT |
| 2025-09-16 |
0.0505 USDT |
8,491,561.5135 BRETT |
0.0492 USDT |
0.0486 USDT |
0.0495 USDT |
0.0494 USDT |
| 2025-09-15 |
0.0507 USDT |
114,708,182.0329 BRETT |
0.0485 USDT |
0.0483 USDT |
0.0493 USDT |
0.0511 USDT |
| 2025-09-14 |
0.0534 USDT |
3,391,515.3125 BRETT |
0.0528 USDT |
0.0524 USDT |
0.0529 USDT |
0.0528 USDT |
| 2025-09-13 |
0.0556 USDT |
67,198,901.6856 BRETT |
0.0570 USDT |
0.0540 USDT |
0.0554 USDT |
0.0561 USDT |
| 2025-09-12 |
0.0516 USDT |
7,792,712.1100 BRETT |
0.0530 USDT |
0.0530 USDT |
0.0539 USDT |
0.0538 USDT |
| 2025-09-11 |
0.0507 USDT |
7,136,125.9552 BRETT |
0.0513 USDT |
0.0513 USDT |
0.0519 USDT |
0.0517 USDT |
| 2025-09-10 |
0.0498 USDT |
130,489,328.0411 BRETT |
0.0496 USDT |
0.0489 USDT |
0.0495 USDT |
0.0495 USDT |
| 2025-09-09 |
0.0492 USDT |
3,756,482.4733 BRETT |
0.0483 USDT |
0.0481 USDT |
0.0487 USDT |
0.0487 USDT |
| 2025-09-08 |
0.0470 USDT |
92,412,678.9366 BRETT |
0.0470 USDT |
0.0466 USDT |
0.0477 USDT |
0.0486 USDT |
| 2025-09-07 |
0.0445 USDT |
27,110,388.1188 BRETT |
0.0446 USDT |
0.0444 USDT |
0.0451 USDT |
0.0451 USDT |
| 2025-09-06 |
0.0451 USDT |
2,240,336.0103 BRETT |
0.0444 USDT |
0.0444 USDT |
0.0450 USDT |
0.0449 USDT |
| 2025-09-05 |
0.0448 USDT |
178,164,829.5867 BRETT |
0.0445 USDT |
0.0441 USDT |
0.0446 USDT |
0.0447 USDT |
| 2025-09-04 |
0.0446 USDT |
1,656,248.8531 BRETT |
0.0428 USDT |
0.0426 USDT |
0.0431 USDT |
0.0430 USDT |
| 2025-09-03 |
0.0459 USDT |
2,511,829.8472 BRETT |
0.0465 USDT |
0.0463 USDT |
0.0468 USDT |
0.0463 USDT |
| 2025-09-02 |
0.0451 USDT |
21,264,914.3226 BRETT |
0.0454 USDT |
0.0448 USDT |
0.0456 USDT |
0.0456 USDT |
| 2025-09-01 |
0.0467 USDT |
66,089,122.9336 BRETT |
0.0452 USDT |
0.0446 USDT |
0.0456 USDT |
0.0461 USDT |
| 2025-08-31 |
0.0483 USDT |
1,686,610.5183 BRETT |
0.0484 USDT |
0.0480 USDT |
0.0485 USDT |
0.0481 USDT |
| 2025-08-30 |
0.0476 USDT |
842,571.8084 BRETT |
0.0481 USDT |
0.0478 USDT |
0.0481 USDT |
0.0479 USDT |
| 2025-08-29 |
0.0481 USDT |
3,296,991.5741 BRETT |
0.0473 USDT |
0.0469 USDT |
0.0474 USDT |
0.0472 USDT |
| 2025-08-28 |
0.0501 USDT |
2,017,546.2969 BRETT |
0.0489 USDT |
0.0488 USDT |
0.0492 USDT |
0.0491 USDT |