Identifier on DigiFinex: usdt_bpro
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-21 |
0.0288 USDT |
604,090.0000 |
0.0292 USDT |
0.0275 USDT |
0.0299 USDT |
0.0284 USDT |
| 2019-07-20 |
0.0294 USDT |
529,408.0000 |
0.0296 USDT |
0.0278 USDT |
0.0309 USDT |
0.0292 USDT |
| 2019-07-19 |
0.0304 USDT |
627,235.0000 |
0.0313 USDT |
0.0296 USDT |
0.0319 USDT |
0.0296 USDT |
| 2019-07-18 |
0.0318 USDT |
761,838.0000 |
0.0324 USDT |
0.0309 USDT |
0.0325 USDT |
0.0313 USDT |
| 2019-07-17 |
0.0320 USDT |
827,747.0000 |
0.0315 USDT |
0.0309 USDT |
0.0348 USDT |
0.0324 USDT |
| 2019-07-16 |
0.0369 USDT |
920,973.0000 |
0.0423 USDT |
0.0315 USDT |
0.0423 USDT |
0.0316 USDT |
| 2019-07-15 |
0.0428 USDT |
845,973.0000 |
0.0433 USDT |
0.0418 USDT |
0.0439 USDT |
0.0423 USDT |
| 2019-07-14 |
0.0425 USDT |
764,527.0000 |
0.0417 USDT |
0.0404 USDT |
0.0443 USDT |
0.0433 USDT |
| 2019-07-13 |
0.0430 USDT |
943,485.0000 |
0.0443 USDT |
0.0416 USDT |
0.0449 USDT |
0.0417 USDT |
| 2019-07-12 |
0.0459 USDT |
838,883.0000 |
0.0475 USDT |
0.0440 USDT |
0.0476 USDT |
0.0443 USDT |
| 2019-07-11 |
0.0483 USDT |
772,457.0000 |
0.0490 USDT |
0.0474 USDT |
0.0492 USDT |
0.0476 USDT |
| 2019-07-10 |
0.0516 USDT |
956,442.0000 |
0.0541 USDT |
0.0483 USDT |
0.0565 USDT |
0.0491 USDT |
| 2019-07-09 |
0.0471 USDT |
941,423.0000 |
0.0400 USDT |
0.0399 USDT |
0.0541 USDT |
0.0541 USDT |
| 2019-07-08 |
0.0393 USDT |
797,983.0000 |
0.0386 USDT |
0.0385 USDT |
0.0400 USDT |
0.0400 USDT |
| 2019-07-07 |
0.0387 USDT |
713,497.0000 |
0.0388 USDT |
0.0385 USDT |
0.0389 USDT |
0.0386 USDT |
| 2019-07-06 |
0.0401 USDT |
814,257.0000 |
0.0414 USDT |
0.0388 USDT |
0.0415 USDT |
0.0388 USDT |
| 2019-07-05 |
0.0415 USDT |
633,319.0000 |
0.0416 USDT |
0.0414 USDT |
0.0416 USDT |
0.0414 USDT |
| 2019-07-04 |
0.0420 USDT |
1,057,099.0000 |
0.0424 USDT |
0.0360 USDT |
0.0424 USDT |
0.0416 USDT |