Identifier on DigiFinex: usdt_bpro
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-29 |
0.0045 USDT |
4,132,536.0000 |
0.0050 USDT |
0.0038 USDT |
0.0052 USDT |
0.0039 USDT |
| 2019-10-28 |
0.0050 USDT |
2,492,515.0000 |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2019-10-27 |
0.0049 USDT |
2,469,058.0000 |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2019-10-26 |
0.0049 USDT |
2,662,119.0000 |
0.0050 USDT |
0.0048 USDT |
0.0051 USDT |
0.0049 USDT |
| 2019-10-25 |
0.0050 USDT |
2,679,263.0000 |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2019-10-24 |
0.0042 USDT |
5,177,423.0000 |
0.0032 USDT |
0.0031 USDT |
0.0051 USDT |
0.0051 USDT |
| 2019-10-23 |
0.0032 USDT |
2,720,224.0000 |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2019-10-22 |
0.0032 USDT |
17,239,917.0000 |
0.0031 USDT |
0.0029 USDT |
0.0045 USDT |
0.0032 USDT |
| 2019-10-21 |
0.0041 USDT |
11,417,371.0000 |
0.0052 USDT |
0.0030 USDT |
0.0052 USDT |
0.0031 USDT |
| 2019-10-20 |
0.0054 USDT |
3,096,034.0000 |
0.0056 USDT |
0.0050 USDT |
0.0057 USDT |
0.0052 USDT |
| 2019-10-19 |
0.0054 USDT |
2,586,649.0000 |
0.0052 USDT |
0.0052 USDT |
0.0056 USDT |
0.0056 USDT |
| 2019-10-18 |
0.0053 USDT |
2,886,725.0000 |
0.0054 USDT |
0.0052 USDT |
0.0054 USDT |
0.0052 USDT |
| 2019-10-17 |
0.0053 USDT |
986,203.0000 |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2019-10-16 |
0.0060 USDT |
152,060.0000 |
0.0067 USDT |
0.0052 USDT |
0.0067 USDT |
0.0053 USDT |
| 2019-10-15 |
0.0068 USDT |
215,131.0000 |
0.0070 USDT |
0.0067 USDT |
0.0070 USDT |
0.0067 USDT |
| 2019-10-14 |
0.0069 USDT |
215,124.0000 |
0.0068 USDT |
0.0067 USDT |
0.0070 USDT |
0.0070 USDT |
| 2019-10-13 |
0.0067 USDT |
184,276.0000 |
0.0066 USDT |
0.0066 USDT |
0.0068 USDT |
0.0068 USDT |
| 2019-10-12 |
0.0067 USDT |
200,132.0000 |
0.0068 USDT |
0.0066 USDT |
0.0068 USDT |
0.0066 USDT |
| 2019-10-11 |
0.0071 USDT |
156,139.0000 |
0.0074 USDT |
0.0066 USDT |
0.0075 USDT |
0.0068 USDT |
| 2019-10-10 |
0.0092 USDT |
156,539.0000 |
0.0110 USDT |
0.0074 USDT |
0.0110 USDT |
0.0074 USDT |
| 2019-10-09 |
0.0110 USDT |
119,943.0000 |
0.0110 USDT |
0.0110 USDT |
0.0112 USDT |
0.0110 USDT |
| 2019-10-08 |
0.0112 USDT |
197,742.0000 |
0.0112 USDT |
0.0109 USDT |
0.0113 USDT |
0.0111 USDT |
| 2019-10-07 |
0.0111 USDT |
221,269.0000 |
0.0111 USDT |
0.0109 USDT |
0.0114 USDT |
0.0112 USDT |
| 2019-10-06 |
0.0111 USDT |
166,767.0000 |
0.0112 USDT |
0.0110 USDT |
0.0115 USDT |
0.0110 USDT |
| 2019-10-05 |
0.0112 USDT |
182,299.0000 |
0.0112 USDT |
0.0110 USDT |
0.0113 USDT |
0.0112 USDT |
| 2019-10-04 |
0.0114 USDT |
174,904.0000 |
0.0114 USDT |
0.0110 USDT |
0.0115 USDT |
0.0114 USDT |
| 2019-10-03 |
0.0116 USDT |
198,919.0000 |
0.0117 USDT |
0.0114 USDT |
0.0117 USDT |
0.0114 USDT |
| 2019-10-02 |
0.0117 USDT |
179,237.0000 |
0.0116 USDT |
0.0115 USDT |
0.0118 USDT |
0.0117 USDT |
| 2019-10-01 |
0.0115 USDT |
163,966.0000 |
0.0114 USDT |
0.0105 USDT |
0.0125 USDT |
0.0116 USDT |
| 2019-09-30 |
0.0113 USDT |
173,827.0000 |
0.0113 USDT |
0.0109 USDT |
0.0113 USDT |
0.0113 USDT |
| 2019-09-29 |
0.0112 USDT |
252,713.0000 |
0.0111 USDT |
0.0110 USDT |
0.0116 USDT |
0.0113 USDT |
| 2019-09-28 |
0.0112 USDT |
189,889.0000 |
0.0113 USDT |
0.0110 USDT |
0.0114 USDT |
0.0111 USDT |
| 2019-09-27 |
0.0116 USDT |
220,162.0000 |
0.0119 USDT |
0.0113 USDT |
0.0119 USDT |
0.0113 USDT |
| 2019-09-26 |
0.0118 USDT |
184,492.0000 |
0.0118 USDT |
0.0116 USDT |
0.0118 USDT |
0.0118 USDT |
| 2019-09-25 |
0.0116 USDT |
220,451.0000 |
0.0114 USDT |
0.0114 USDT |
0.0118 USDT |
0.0118 USDT |
| 2019-09-24 |
0.0112 USDT |
140,234.0000 |
0.0110 USDT |
0.0109 USDT |
0.0113 USDT |
0.0113 USDT |
| 2019-09-23 |
0.0108 USDT |
184,589.0000 |
0.0105 USDT |
0.0105 USDT |
0.0111 USDT |
0.0111 USDT |
| 2019-09-22 |
0.0108 USDT |
223,194.0000 |
0.0111 USDT |
0.0060 USDT |
0.0111 USDT |
0.0105 USDT |
| 2019-09-21 |
0.0107 USDT |
161,741.0000 |
0.0103 USDT |
0.0100 USDT |
0.0111 USDT |
0.0110 USDT |
| 2019-09-20 |
0.0102 USDT |
218,302.0000 |
0.0101 USDT |
0.0100 USDT |
0.0103 USDT |
0.0103 USDT |
| 2019-09-19 |
0.0111 USDT |
179,546.0000 |
0.0121 USDT |
0.0100 USDT |
0.0123 USDT |
0.0100 USDT |
| 2019-09-18 |
0.0137 USDT |
231,114.0000 |
0.0153 USDT |
0.0120 USDT |
0.0156 USDT |
0.0122 USDT |
| 2019-09-17 |
0.0149 USDT |
861,577.0000 |
0.0146 USDT |
0.0136 USDT |
0.0160 USDT |
0.0153 USDT |
| 2019-09-16 |
0.0148 USDT |
776,792.0000 |
0.0151 USDT |
0.0111 USDT |
0.0157 USDT |
0.0146 USDT |
| 2019-09-15 |
0.0175 USDT |
153,300.0000 |
0.0200 USDT |
0.0149 USDT |
0.0204 USDT |
0.0150 USDT |
| 2019-09-14 |
0.0204 USDT |
153,680.0000 |
0.0206 USDT |
0.0200 USDT |
0.0206 USDT |
0.0202 USDT |
| 2019-09-13 |
0.0206 USDT |
145,053.0000 |
0.0208 USDT |
0.0204 USDT |
0.0210 USDT |
0.0205 USDT |
| 2019-09-12 |
0.0207 USDT |
141,778.0000 |
0.0204 USDT |
0.0204 USDT |
0.0210 USDT |
0.0210 USDT |
| 2019-09-11 |
0.0210 USDT |
151,473.0000 |
0.0214 USDT |
0.0207 USDT |
0.0216 USDT |
0.0207 USDT |
| 2019-09-10 |
0.0218 USDT |
1,055,311.0000 |
0.0223 USDT |
0.0212 USDT |
0.0227 USDT |
0.0212 USDT |