Identifier on DigiFinex: usdt_bpro
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-18 |
0.0006 USDT |
859,981.0000 |
0.0006 USDT |
0.0005 USDT |
0.0010 USDT |
0.0005 USDT |
| 2019-12-17 |
0.0006 USDT |
649,754.0000 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2019-12-16 |
0.0007 USDT |
2,963,720.0000 |
0.0007 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2019-12-15 |
0.0007 USDT |
650,832.0000 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2019-12-14 |
0.0007 USDT |
54,481.0000 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2019-12-13 |
0.0007 USDT |
621,010.0000 |
0.0007 USDT |
0.0007 USDT |
0.0011 USDT |
0.0007 USDT |
| 2019-12-12 |
0.0007 USDT |
1,002,877.0000 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2019-12-11 |
0.0008 USDT |
691,408.0000 |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0007 USDT |
| 2019-12-10 |
0.0009 USDT |
481,789.0000 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2019-12-09 |
0.0009 USDT |
93,628.0000 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2019-12-08 |
0.0009 USDT |
91,624.0000 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2019-12-07 |
0.0010 USDT |
174,825.0000 |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2019-12-06 |
0.0010 USDT |
103,215.0000 |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0011 USDT |
| 2019-12-05 |
0.0009 USDT |
159,009.0000 |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2019-12-04 |
0.0010 USDT |
1,016,422.0000 |
0.0012 USDT |
0.0007 USDT |
0.0012 USDT |
0.0009 USDT |
| 2019-12-03 |
0.0010 USDT |
1,036,623.0000 |
0.0008 USDT |
0.0006 USDT |
0.0012 USDT |
0.0012 USDT |
| 2019-12-02 |
0.0008 USDT |
487,420.0000 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-12-01 |
0.0008 USDT |
1,156,032.0000 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2019-11-30 |
0.0009 USDT |
1,492,124.0000 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2019-11-29 |
0.0010 USDT |
1,061,162.0000 |
0.0012 USDT |
0.0009 USDT |
0.0012 USDT |
0.0009 USDT |
| 2019-11-28 |
0.0013 USDT |
72,064.0000 |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2019-11-27 |
0.0011 USDT |
1,025,969.0000 |
0.0007 USDT |
0.0007 USDT |
0.0014 USDT |
0.0014 USDT |
| 2019-11-26 |
0.0007 USDT |
632,821.0000 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2019-11-25 |
0.0006 USDT |
66,750.0000 |
0.0005 USDT |
0.0005 USDT |
0.0008 USDT |
0.0007 USDT |
| 2019-11-24 |
0.0007 USDT |
1,091,584.0000 |
0.0009 USDT |
0.0004 USDT |
0.0009 USDT |
0.0005 USDT |
| 2019-11-23 |
0.0009 USDT |
3,016,260.0000 |
0.0010 USDT |
0.0005 USDT |
0.0010 USDT |
0.0009 USDT |
| 2019-11-22 |
0.0011 USDT |
878,941.0000 |
0.0013 USDT |
0.0009 USDT |
0.0015 USDT |
0.0010 USDT |
| 2019-11-21 |
0.0015 USDT |
1,753,707.0000 |
0.0017 USDT |
0.0008 USDT |
0.0017 USDT |
0.0013 USDT |
| 2019-11-20 |
0.0015 USDT |
1,165,399.0000 |
0.0012 USDT |
0.0012 USDT |
0.0017 USDT |
0.0017 USDT |
| 2019-11-19 |
0.0015 USDT |
2,410,335.0000 |
0.0019 USDT |
0.0004 USDT |
0.0020 USDT |
0.0012 USDT |
| 2019-11-18 |
0.0027 USDT |
66,368.0000 |
0.0035 USDT |
0.0019 USDT |
0.0035 USDT |
0.0019 USDT |
| 2019-11-17 |
0.0034 USDT |
124,874.0000 |
0.0034 USDT |
0.0019 USDT |
0.0035 USDT |
0.0035 USDT |
| 2019-11-16 |
0.0034 USDT |
8,810.0000 |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2019-11-15 |
0.0035 USDT |
9,768.0000 |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2019-11-14 |
0.0035 USDT |
7,141.0000 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2019-11-13 |
0.0035 USDT |
12,195.0000 |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2019-11-12 |
0.0027 USDT |
47,135.0000 |
0.0020 USDT |
0.0020 USDT |
0.0035 USDT |
0.0035 USDT |
| 2019-11-11 |
0.0019 USDT |
265,865.0000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2019-11-10 |
0.0019 USDT |
846,396.0000 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2019-11-09 |
0.0026 USDT |
15,207,566.0000 |
0.0034 USDT |
0.0017 USDT |
0.0035 USDT |
0.0018 USDT |
| 2019-11-08 |
0.0031 USDT |
6,754,554.0000 |
0.0028 USDT |
0.0026 USDT |
0.0035 USDT |
0.0034 USDT |
| 2019-11-07 |
0.0028 USDT |
2,703,532.0000 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2019-11-06 |
0.0028 USDT |
2,786,676.0000 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2019-11-05 |
0.0030 USDT |
3,104,688.0000 |
0.0031 USDT |
0.0028 USDT |
0.0032 USDT |
0.0028 USDT |
| 2019-11-04 |
0.0033 USDT |
3,551,999.0000 |
0.0035 USDT |
0.0031 USDT |
0.0035 USDT |
0.0031 USDT |
| 2019-11-03 |
0.0035 USDT |
2,434,919.0000 |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2019-11-02 |
0.0034 USDT |
2,692,556.0000 |
0.0033 USDT |
0.0033 USDT |
0.0036 USDT |
0.0036 USDT |
| 2019-11-01 |
0.0033 USDT |
2,659,033.0000 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2019-10-31 |
0.0033 USDT |
2,687,814.0000 |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2019-10-30 |
0.0036 USDT |
3,374,426.0000 |
0.0039 USDT |
0.0033 USDT |
0.0040 USDT |
0.0033 USDT |