Identifier on DigiFinex: usdt_bpro
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-09 |
0.0226 USDT |
1,884,460.0000 |
0.0228 USDT |
0.0223 USDT |
0.0231 USDT |
0.0223 USDT |
| 2019-09-08 |
0.0216 USDT |
1,482,854.0000 |
0.0203 USDT |
0.0202 USDT |
0.0231 USDT |
0.0228 USDT |
| 2019-09-07 |
0.0221 USDT |
257,982.0000 |
0.0240 USDT |
0.0200 USDT |
0.0240 USDT |
0.0203 USDT |
| 2019-09-06 |
0.0244 USDT |
136,729.0000 |
0.0250 USDT |
0.0220 USDT |
0.0250 USDT |
0.0239 USDT |
| 2019-09-05 |
0.0239 USDT |
163,108.0000 |
0.0229 USDT |
0.0219 USDT |
0.0250 USDT |
0.0250 USDT |
| 2019-09-04 |
0.0231 USDT |
134,508.0000 |
0.0231 USDT |
0.0229 USDT |
0.0232 USDT |
0.0230 USDT |
| 2019-09-03 |
0.0231 USDT |
144,167.0000 |
0.0230 USDT |
0.0226 USDT |
0.0232 USDT |
0.0231 USDT |
| 2019-09-02 |
0.0220 USDT |
194,290.0000 |
0.0209 USDT |
0.0198 USDT |
0.0231 USDT |
0.0230 USDT |
| 2019-09-01 |
0.0206 USDT |
506,762.0000 |
0.0203 USDT |
0.0197 USDT |
0.0250 USDT |
0.0210 USDT |
| 2019-08-31 |
0.0215 USDT |
168,410.0000 |
0.0227 USDT |
0.0198 USDT |
0.0229 USDT |
0.0202 USDT |
| 2019-08-30 |
0.0212 USDT |
203,296.0000 |
0.0195 USDT |
0.0185 USDT |
0.0229 USDT |
0.0228 USDT |
| 2019-08-29 |
0.0188 USDT |
791,369.0000 |
0.0181 USDT |
0.0177 USDT |
0.0195 USDT |
0.0195 USDT |
| 2019-08-28 |
0.0183 USDT |
1,518,384.0000 |
0.0186 USDT |
0.0180 USDT |
0.0186 USDT |
0.0181 USDT |
| 2019-08-27 |
0.0188 USDT |
1,143,972.0000 |
0.0190 USDT |
0.0179 USDT |
0.0191 USDT |
0.0186 USDT |
| 2019-08-26 |
0.0198 USDT |
1,879,316.0000 |
0.0206 USDT |
0.0189 USDT |
0.0210 USDT |
0.0190 USDT |
| 2019-08-25 |
0.0203 USDT |
2,621,329.0000 |
0.0200 USDT |
0.0198 USDT |
0.0206 USDT |
0.0206 USDT |
| 2019-08-24 |
0.0204 USDT |
3,008,960.0000 |
0.0208 USDT |
0.0198 USDT |
0.0209 USDT |
0.0200 USDT |
| 2019-08-23 |
0.0208 USDT |
2,920,511.0000 |
0.0209 USDT |
0.0207 USDT |
0.0209 USDT |
0.0208 USDT |
| 2019-08-22 |
0.0207 USDT |
2,976,656.0000 |
0.0205 USDT |
0.0204 USDT |
0.0216 USDT |
0.0209 USDT |
| 2019-08-21 |
0.0205 USDT |
3,072,121.0000 |
0.0205 USDT |
0.0201 USDT |
0.0207 USDT |
0.0205 USDT |
| 2019-08-20 |
0.0221 USDT |
2,331,329.0000 |
0.0235 USDT |
0.0205 USDT |
0.0235 USDT |
0.0206 USDT |
| 2019-08-19 |
0.0248 USDT |
2,800,781.0000 |
0.0260 USDT |
0.0235 USDT |
0.0260 USDT |
0.0235 USDT |
| 2019-08-18 |
0.0271 USDT |
3,663,877.0000 |
0.0281 USDT |
0.0249 USDT |
0.0281 USDT |
0.0260 USDT |
| 2019-08-17 |
0.0313 USDT |
5,947,042.0000 |
0.0346 USDT |
0.0277 USDT |
0.0348 USDT |
0.0281 USDT |
| 2019-08-16 |
0.0281 USDT |
3,498,802.0000 |
0.0216 USDT |
0.0216 USDT |
0.0346 USDT |
0.0345 USDT |
| 2019-08-15 |
0.0202 USDT |
2,339,075.0000 |
0.0188 USDT |
0.0185 USDT |
0.0219 USDT |
0.0216 USDT |
| 2019-08-14 |
0.0196 USDT |
1,972,982.0000 |
0.0205 USDT |
0.0182 USDT |
0.0205 USDT |
0.0188 USDT |
| 2019-08-13 |
0.0197 USDT |
2,444,173.0000 |
0.0188 USDT |
0.0188 USDT |
0.0207 USDT |
0.0205 USDT |
| 2019-08-12 |
0.0182 USDT |
2,404,719.0000 |
0.0176 USDT |
0.0175 USDT |
0.0189 USDT |
0.0188 USDT |
| 2019-08-11 |
0.0174 USDT |
2,407,039.0000 |
0.0173 USDT |
0.0173 USDT |
0.0177 USDT |
0.0176 USDT |
| 2019-08-10 |
0.0175 USDT |
2,426,039.0000 |
0.0177 USDT |
0.0172 USDT |
0.0177 USDT |
0.0173 USDT |
| 2019-08-09 |
0.0172 USDT |
2,392,239.0000 |
0.0168 USDT |
0.0167 USDT |
0.0177 USDT |
0.0177 USDT |
| 2019-08-08 |
0.0189 USDT |
2,365,561.0000 |
0.0210 USDT |
0.0166 USDT |
0.0211 USDT |
0.0168 USDT |
| 2019-08-07 |
0.0224 USDT |
2,704,880.0000 |
0.0239 USDT |
0.0206 USDT |
0.0239 USDT |
0.0210 USDT |
| 2019-08-06 |
0.0240 USDT |
2,669,864.0000 |
0.0241 USDT |
0.0237 USDT |
0.0242 USDT |
0.0239 USDT |
| 2019-08-05 |
0.0256 USDT |
2,328,830.0000 |
0.0272 USDT |
0.0239 USDT |
0.0273 USDT |
0.0241 USDT |
| 2019-08-04 |
0.0281 USDT |
2,588,587.0000 |
0.0291 USDT |
0.0270 USDT |
0.0293 USDT |
0.0272 USDT |
| 2019-08-03 |
0.0293 USDT |
2,663,707.0000 |
0.0295 USDT |
0.0290 USDT |
0.0296 USDT |
0.0291 USDT |
| 2019-08-02 |
0.0300 USDT |
2,359,514.0000 |
0.0306 USDT |
0.0294 USDT |
0.0307 USDT |
0.0295 USDT |
| 2019-08-01 |
0.0309 USDT |
2,420,208.0000 |
0.0312 USDT |
0.0304 USDT |
0.0315 USDT |
0.0307 USDT |
| 2019-07-31 |
0.0325 USDT |
2,358,838.0000 |
0.0338 USDT |
0.0307 USDT |
0.0346 USDT |
0.0312 USDT |
| 2019-07-30 |
0.0317 USDT |
2,582,233.0000 |
0.0295 USDT |
0.0295 USDT |
0.0343 USDT |
0.0338 USDT |
| 2019-07-29 |
0.0291 USDT |
2,279,289.0000 |
0.0287 USDT |
0.0286 USDT |
0.0296 USDT |
0.0296 USDT |
| 2019-07-28 |
0.0281 USDT |
1,889,817.0000 |
0.0275 USDT |
0.0272 USDT |
0.0289 USDT |
0.0287 USDT |
| 2019-07-27 |
0.0276 USDT |
1,720,618.0000 |
0.0276 USDT |
0.0272 USDT |
0.0277 USDT |
0.0275 USDT |
| 2019-07-26 |
0.0271 USDT |
1,713,013.0000 |
0.0265 USDT |
0.0264 USDT |
0.0277 USDT |
0.0277 USDT |
| 2019-07-25 |
0.0264 USDT |
1,066,761.0000 |
0.0264 USDT |
0.0252 USDT |
0.0266 USDT |
0.0265 USDT |
| 2019-07-24 |
0.0267 USDT |
703,419.0000 |
0.0269 USDT |
0.0261 USDT |
0.0272 USDT |
0.0264 USDT |
| 2019-07-23 |
0.0268 USDT |
730,945.0000 |
0.0266 USDT |
0.0266 USDT |
0.0277 USDT |
0.0269 USDT |
| 2019-07-22 |
0.0275 USDT |
718,507.0000 |
0.0284 USDT |
0.0265 USDT |
0.0291 USDT |
0.0266 USDT |