Identifier on DigiFinex: boba_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-20 |
0.0969 USDT |
2,846,032.8125 |
0.0973 USDT |
0.0942 USDT |
0.0958 USDT |
0.0972 USDT |
| 2025-05-19 |
0.0982 USDT |
2,778,299.9900 |
0.0970 USDT |
0.0957 USDT |
0.0973 USDT |
0.0979 USDT |
| 2025-05-18 |
0.1049 USDT |
538,962.1340 |
0.0998 USDT |
0.0995 USDT |
0.1021 USDT |
0.1019 USDT |
| 2025-05-17 |
0.1184 USDT |
2,586,335.6878 |
0.1090 USDT |
0.1029 USDT |
0.1099 USDT |
0.1146 USDT |
| 2025-05-16 |
0.1071 USDT |
35,924.8556 |
0.1314 USDT |
0.1304 USDT |
0.1341 USDT |
0.1335 USDT |
| 2025-05-15 |
0.0878 USDT |
337,421.9490 |
0.0856 USDT |
0.0849 USDT |
0.0864 USDT |
0.0860 USDT |
| 2025-05-14 |
0.0922 USDT |
4,123,546.5735 |
0.0928 USDT |
0.0888 USDT |
0.0898 USDT |
0.0896 USDT |
| 2025-05-13 |
0.0905 USDT |
3,979,180.2555 |
0.0915 USDT |
0.0908 USDT |
0.0922 USDT |
0.0922 USDT |
| 2025-05-12 |
0.0916 USDT |
389,745.8016 |
0.0913 USDT |
0.0901 USDT |
0.0916 USDT |
0.0909 USDT |
| 2025-05-11 |
0.0907 USDT |
3,522,124.6855 |
0.0901 USDT |
0.0876 USDT |
0.0884 USDT |
0.0883 USDT |
| 2025-05-10 |
0.0868 USDT |
253,243.5968 |
0.0877 USDT |
0.0875 USDT |
0.0889 USDT |
0.0884 USDT |
| 2025-05-09 |
0.0845 USDT |
5,477,936.9885 |
0.0852 USDT |
0.0835 USDT |
0.0846 USDT |
0.0843 USDT |
| 2025-05-08 |
0.0800 USDT |
6,143,725.5283 |
0.0799 USDT |
0.0794 USDT |
0.0801 USDT |
0.0815 USDT |
| 2025-05-07 |
0.0783 USDT |
2,101,778.1014 |
0.0789 USDT |
0.0773 USDT |
0.0784 USDT |
0.0776 USDT |
| 2025-05-06 |
0.0789 USDT |
3,445,466.5431 |
0.0785 USDT |
0.0762 USDT |
0.0773 USDT |
0.0774 USDT |
| 2025-05-05 |
0.0783 USDT |
351,274.8864 |
0.0796 USDT |
0.0788 USDT |
0.0801 USDT |
0.0796 USDT |
| 2025-05-04 |
0.0781 USDT |
2,552,462.7040 |
0.0784 USDT |
0.0762 USDT |
0.0770 USDT |
0.0776 USDT |
| 2025-05-03 |
0.0810 USDT |
22,854.2791 |
0.0786 USDT |
0.0781 USDT |
0.0786 USDT |
0.0784 USDT |
| 2025-05-02 |
0.0806 USDT |
3,845,055.6573 |
0.0814 USDT |
0.0807 USDT |
0.0815 USDT |
0.0819 USDT |
| 2025-05-01 |
0.0805 USDT |
6,300,421.1173 |
0.0810 USDT |
0.0788 USDT |
0.0797 USDT |
0.0794 USDT |
| 2025-04-30 |
0.0805 USDT |
4,354,060.3608 |
0.0804 USDT |
0.0769 USDT |
0.0795 USDT |
0.0790 USDT |
| 2025-04-29 |
0.0813 USDT |
515,314.8242 |
0.0805 USDT |
0.0793 USDT |
0.0808 USDT |
0.0799 USDT |
| 2025-04-28 |
0.0797 USDT |
1,692,980.1359 |
0.0794 USDT |
0.0773 USDT |
0.0796 USDT |
0.0800 USDT |
| 2025-04-27 |
0.0813 USDT |
643,138.4433 |
0.0815 USDT |
0.0801 USDT |
0.0810 USDT |
0.0804 USDT |
| 2025-04-26 |
0.0838 USDT |
1,790,291.6650 |
0.0843 USDT |
0.0822 USDT |
0.0831 USDT |
0.0831 USDT |
| 2025-04-25 |
0.0837 USDT |
2,198,837.1893 |
0.0838 USDT |
0.0826 USDT |
0.0839 USDT |
0.0836 USDT |
| 2025-04-24 |
0.0841 USDT |
4,412,978.0784 |
0.0829 USDT |
0.0812 USDT |
0.0822 USDT |
0.0843 USDT |
| 2025-04-23 |
0.0845 USDT |
62,595.9329 |
0.0862 USDT |
0.0856 USDT |
0.0864 USDT |
0.0857 USDT |
| 2025-04-22 |
0.0840 USDT |
6,415,003.3171 |
0.0848 USDT |
0.0821 USDT |
0.0833 USDT |
0.0830 USDT |
| 2025-04-21 |
0.1039 USDT |
3,265,974.4587 |
0.1056 USDT |
0.0954 USDT |
0.1036 USDT |
0.0966 USDT |
| 2025-04-20 |
0.0780 USDT |
80,650.6843 |
0.0813 USDT |
0.0811 USDT |
0.0821 USDT |
0.0817 USDT |
| 2025-04-19 |
0.0755 USDT |
169,955.8226 |
0.0756 USDT |
0.0756 USDT |
0.0787 USDT |
0.0768 USDT |
| 2025-04-18 |
0.0745 USDT |
61,404.1596 |
0.0760 USDT |
0.0753 USDT |
0.0761 USDT |
0.0755 USDT |
| 2025-04-17 |
0.0722 USDT |
130,498.6360 |
0.0735 USDT |
0.0730 USDT |
0.0736 USDT |
0.0735 USDT |
| 2025-04-16 |
0.0737 USDT |
163,857.9971 |
0.0726 USDT |
0.0720 USDT |
0.0729 USDT |
0.0727 USDT |
| 2025-04-15 |
0.0736 USDT |
212,706.2357 |
0.0764 USDT |
0.0759 USDT |
0.0779 USDT |
0.0776 USDT |
| 2025-04-14 |
0.0737 USDT |
72,189.1008 |
0.0729 USDT |
0.0727 USDT |
0.0733 USDT |
0.0732 USDT |
| 2025-04-13 |
0.0759 USDT |
1,221,710.2008 |
0.0778 USDT |
0.0730 USDT |
0.0743 USDT |
0.0742 USDT |
| 2025-04-12 |
0.0731 USDT |
28,620.6096 |
0.0752 USDT |
0.0750 USDT |
0.0755 USDT |
0.0752 USDT |
| 2025-04-11 |
0.0712 USDT |
242,277.7621 |
0.0741 USDT |
0.0736 USDT |
0.0748 USDT |
0.0740 USDT |
| 2025-04-10 |
0.0726 USDT |
4,185,184.5255 |
0.0733 USDT |
0.0671 USDT |
0.0690 USDT |
0.0691 USDT |
| 2025-04-09 |
0.0703 USDT |
1,281,456.3543 |
0.0713 USDT |
0.0686 USDT |
0.0704 USDT |
0.0746 USDT |
| 2025-04-08 |
0.0755 USDT |
904,153.8286 |
0.0750 USDT |
0.0727 USDT |
0.0730 USDT |
0.0733 USDT |
| 2025-04-07 |
0.0757 USDT |
102,948.7965 |
0.0764 USDT |
0.0755 USDT |
0.0766 USDT |
0.0762 USDT |
| 2025-04-06 |
0.0872 USDT |
57,313.6676 |
0.0776 USDT |
0.0769 USDT |
0.0777 USDT |
0.0771 USDT |
| 2025-04-05 |
0.0911 USDT |
1,354,366.2845 |
0.0910 USDT |
0.0882 USDT |
0.0891 USDT |
0.0886 USDT |
| 2025-04-04 |
0.0935 USDT |
107,843.8887 |
0.0950 USDT |
0.0945 USDT |
0.0969 USDT |
0.0952 USDT |
| 2025-04-03 |
0.0876 USDT |
80,189.3226 |
0.0886 USDT |
0.0882 USDT |
0.0893 USDT |
0.0890 USDT |
| 2025-04-02 |
0.0914 USDT |
108,207.6314 |
0.0912 USDT |
0.0909 USDT |
0.0916 USDT |
0.0913 USDT |
| 2025-04-01 |
0.0956 USDT |
125,350.8315 |
0.0933 USDT |
0.0928 USDT |
0.0940 USDT |
0.0933 USDT |