Identifier on DigiFinex: boba_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-18 |
0.2596 USDT |
225,185.8232 |
0.2558 USDT |
0.2468 USDT |
0.2483 USDT |
0.2471 USDT |
| 2024-01-17 |
0.2754 USDT |
192,719.0885 |
0.2705 USDT |
0.2658 USDT |
0.2677 USDT |
0.2659 USDT |
| 2024-01-16 |
0.2835 USDT |
196,058.4798 |
0.2763 USDT |
0.2763 USDT |
0.2790 USDT |
0.2819 USDT |
| 2024-01-15 |
0.2696 USDT |
180,725.1469 |
0.2762 USDT |
0.2735 USDT |
0.2779 USDT |
0.2787 USDT |
| 2024-01-14 |
0.2708 USDT |
164,767.4118 |
0.2758 USDT |
0.2684 USDT |
0.2712 USDT |
0.2712 USDT |
| 2024-01-13 |
0.2524 USDT |
235,576.1695 |
0.2504 USDT |
0.2501 USDT |
0.2592 USDT |
0.2577 USDT |
| 2024-01-12 |
0.2648 USDT |
256,739.4849 |
0.2569 USDT |
0.2491 USDT |
0.2532 USDT |
0.2509 USDT |
| 2024-01-11 |
0.2755 USDT |
358,027.4866 |
0.2822 USDT |
0.2775 USDT |
0.2883 USDT |
0.2844 USDT |
| 2024-01-10 |
0.2362 USDT |
255,160.9073 |
0.2356 USDT |
0.2353 USDT |
0.2427 USDT |
0.2593 USDT |
| 2024-01-09 |
0.2303 USDT |
225,160.7398 |
0.2213 USDT |
0.2150 USDT |
0.2181 USDT |
0.2267 USDT |
| 2024-01-08 |
0.2272 USDT |
255,241.8778 |
0.2382 USDT |
0.2347 USDT |
0.2372 USDT |
0.2376 USDT |
| 2024-01-07 |
0.2384 USDT |
146,444.4273 |
0.2319 USDT |
0.2301 USDT |
0.2315 USDT |
0.2330 USDT |
| 2024-01-06 |
0.2461 USDT |
417,236.8966 |
0.2433 USDT |
0.2398 USDT |
0.2444 USDT |
0.2442 USDT |
| 2024-01-05 |
0.2610 USDT |
316,180.8160 |
0.2543 USDT |
0.2520 USDT |
0.2548 USDT |
0.2529 USDT |
| 2024-01-04 |
0.2681 USDT |
369,527.2646 |
0.2706 USDT |
0.2706 USDT |
0.2766 USDT |
0.2760 USDT |
| 2024-01-03 |
0.2760 USDT |
16,133.5498 |
0.2661 USDT |
0.2627 USDT |
0.2664 USDT |
0.2632 USDT |
| 2024-01-02 |
0.2872 USDT |
17,336.3158 |
0.3020 USDT |
0.2799 USDT |
0.2837 USDT |
0.2821 USDT |
| 2024-01-01 |
0.2676 USDT |
136,142.4156 |
0.2667 USDT |
0.2608 USDT |
0.2674 USDT |
0.2677 USDT |
| 2023-12-31 |
0.2844 USDT |
13,039.1611 |
0.2711 USDT |
0.2620 USDT |
0.2623 USDT |
0.2621 USDT |
| 2023-12-30 |
0.2637 USDT |
56,237.4438 |
0.2666 USDT |
0.2597 USDT |
0.2672 USDT |
0.2923 USDT |
| 2023-12-29 |
0.2633 USDT |
31,730.9580 |
0.2582 USDT |
0.2495 USDT |
0.2523 USDT |
0.2502 USDT |
| 2023-12-28 |
0.2852 USDT |
135,689.9243 |
0.2783 USDT |
0.2701 USDT |
0.2751 USDT |
0.2728 USDT |
| 2023-12-27 |
0.2724 USDT |
193,135.2878 |
0.3023 USDT |
0.2982 USDT |
0.3234 USDT |
0.3278 USDT |
| 2023-12-26 |
0.2581 USDT |
219,168.1724 |
0.2451 USDT |
0.2340 USDT |
0.2397 USDT |
0.2393 USDT |
| 2023-12-25 |
0.2914 USDT |
179,086.0098 |
0.2862 USDT |
0.2693 USDT |
0.2766 USDT |
0.2736 USDT |
| 2023-12-24 |
0.3302 USDT |
178,920.2771 |
0.3100 USDT |
0.2773 USDT |
0.2930 USDT |
0.2913 USDT |
| 2023-12-23 |
0.3172 USDT |
298,558.4621 |
0.3918 USDT |
0.3505 USDT |
0.3898 USDT |
0.4258 USDT |
| 2023-12-22 |
0.1667 USDT |
155,166.2060 |
0.1687 USDT |
0.1685 USDT |
0.1688 USDT |
0.1739 USDT |
| 2023-12-21 |
0.1662 USDT |
183,499.4580 |
0.1639 USDT |
0.1637 USDT |
0.1648 USDT |
0.1661 USDT |
| 2023-12-20 |
0.1671 USDT |
234,904.5622 |
0.1705 USDT |
0.1659 USDT |
0.1669 USDT |
0.1680 USDT |
| 2023-12-19 |
0.1670 USDT |
319,279.2376 |
0.1656 USDT |
0.1638 USDT |
0.1644 USDT |
0.1640 USDT |
| 2023-12-18 |
0.1663 USDT |
237,023.3640 |
0.1630 USDT |
0.1629 USDT |
0.1638 USDT |
0.1666 USDT |
| 2023-12-17 |
0.1732 USDT |
222,999.5497 |
0.1718 USDT |
0.1702 USDT |
0.1716 USDT |
0.1705 USDT |
| 2023-12-16 |
0.1757 USDT |
211,586.3354 |
0.1765 USDT |
0.1747 USDT |
0.1754 USDT |
0.1750 USDT |
| 2023-12-15 |
0.1768 USDT |
253,233.6447 |
0.1749 USDT |
0.1745 USDT |
0.1766 USDT |
0.1756 USDT |
| 2023-12-14 |
0.1725 USDT |
242,805.4187 |
0.1723 USDT |
0.1720 USDT |
0.1732 USDT |
0.1739 USDT |
| 2023-12-13 |
0.1680 USDT |
291,793.0277 |
0.1690 USDT |
0.1674 USDT |
0.1683 USDT |
0.1715 USDT |
| 2023-12-12 |
0.1761 USDT |
226,511.5049 |
0.1730 USDT |
0.1685 USDT |
0.1693 USDT |
0.1700 USDT |
| 2023-12-11 |
0.1754 USDT |
222,189.2915 |
0.1758 USDT |
0.1732 USDT |
0.1743 USDT |
0.1740 USDT |
| 2023-12-10 |
0.1788 USDT |
301,247.8118 |
0.1781 USDT |
0.1757 USDT |
0.1781 USDT |
0.1793 USDT |
| 2023-12-09 |
0.1742 USDT |
237,710.9615 |
0.1753 USDT |
0.1742 USDT |
0.1756 USDT |
0.1803 USDT |
| 2023-12-08 |
0.1710 USDT |
311,687.4083 |
0.1689 USDT |
0.1679 USDT |
0.1697 USDT |
0.1728 USDT |
| 2023-12-07 |
0.1733 USDT |
320,142.6917 |
0.1738 USDT |
0.1705 USDT |
0.1724 USDT |
0.1707 USDT |
| 2023-12-06 |
0.1760 USDT |
281,372.2269 |
0.1728 USDT |
0.1702 USDT |
0.1734 USDT |
0.1768 USDT |
| 2023-12-05 |
0.1774 USDT |
240,897.8718 |
0.1873 USDT |
0.1845 USDT |
0.1869 USDT |
0.1871 USDT |
| 2023-12-04 |
0.1617 USDT |
311,132.1712 |
0.1614 USDT |
0.1606 USDT |
0.1615 USDT |
0.1612 USDT |
| 2023-12-03 |
0.1539 USDT |
31,323.6911 |
0.1557 USDT |
0.1540 USDT |
0.1548 USDT |
0.1546 USDT |
| 2023-12-02 |
0.1508 USDT |
32,114.9367 |
0.1519 USDT |
0.1518 USDT |
0.1528 USDT |
0.1528 USDT |
| 2023-12-01 |
0.1468 USDT |
20,803.4969 |
0.1477 USDT |
0.1471 USDT |
0.1476 USDT |
0.1472 USDT |
| 2023-11-30 |
0.1476 USDT |
31,474.3379 |
0.1474 USDT |
0.1473 USDT |
0.1479 USDT |
0.1478 USDT |