Identifier on DigiFinex: boba_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-24 |
1.2161 USDT |
1,093.2861 |
1.2464 USDT |
1.2406 USDT |
1.2650 USDT |
1.2688 USDT |
| 2022-02-23 |
1.2077 USDT |
760.6983 |
1.1983 USDT |
1.1954 USDT |
1.2112 USDT |
1.2222 USDT |
| 2022-02-22 |
1.1815 USDT |
1,284.4630 |
1.1407 USDT |
1.1407 USDT |
1.1585 USDT |
1.2361 USDT |
| 2022-02-21 |
1.2634 USDT |
1,151.3693 |
1.2345 USDT |
1.1885 USDT |
1.2062 USDT |
1.1885 USDT |
| 2022-02-20 |
1.3558 USDT |
633.7363 |
1.3127 USDT |
1.3088 USDT |
1.3193 USDT |
1.3206 USDT |
| 2022-02-19 |
1.3907 USDT |
378.3418 |
1.3825 USDT |
1.3750 USDT |
1.3856 USDT |
1.3768 USDT |
| 2022-02-18 |
1.3930 USDT |
405.6858 |
1.3844 USDT |
1.3749 USDT |
1.3874 USDT |
1.3803 USDT |
| 2022-02-17 |
1.3975 USDT |
592.3120 |
1.3931 USDT |
1.3786 USDT |
1.3947 USDT |
1.3945 USDT |
| 2022-02-16 |
1.4078 USDT |
491.8373 |
1.4235 USDT |
1.4012 USDT |
1.4176 USDT |
1.4164 USDT |
| 2022-02-15 |
1.3270 USDT |
657.7444 |
1.4337 USDT |
1.4153 USDT |
1.4246 USDT |
1.4246 USDT |
| 2022-02-14 |
1.0406 USDT |
3,618.4475 |
1.1707 USDT |
1.1707 USDT |
1.1884 USDT |
1.1803 USDT |
| 2022-02-13 |
1.2945 USDT |
748.4319 |
1.2782 USDT |
1.2531 USDT |
1.2769 USDT |
1.3016 USDT |
| 2022-02-12 |
1.3618 USDT |
794.5552 |
1.3033 USDT |
1.2972 USDT |
1.3106 USDT |
1.3120 USDT |
| 2022-02-11 |
1.3380 USDT |
1,297.9824 |
1.4923 USDT |
1.4372 USDT |
1.4525 USDT |
1.4451 USDT |
| 2022-02-10 |
0.9551 USDT |
3,709.9737 |
1.2931 USDT |
1.2876 USDT |
1.3032 USDT |
1.3034 USDT |
| 2022-02-09 |
1.5024 USDT |
917.0468 |
1.5118 USDT |
1.4372 USDT |
1.4527 USDT |
1.4527 USDT |
| 2022-02-08 |
1.6642 USDT |
1,606.8470 |
1.6543 USDT |
1.4925 USDT |
1.4970 USDT |
1.4970 USDT |
| 2022-02-07 |
1.6012 USDT |
862.7979 |
1.7309 USDT |
1.6879 USDT |
1.7061 USDT |
1.7033 USDT |
| 2022-02-06 |
1.5928 USDT |
564.5427 |
1.5535 USDT |
1.5401 USDT |
1.5535 USDT |
1.5660 USDT |
| 2022-02-05 |
1.5514 USDT |
467.6257 |
1.5849 USDT |
1.5812 USDT |
1.5990 USDT |
1.6026 USDT |
| 2022-02-04 |
1.4612 USDT |
826.6859 |
1.5048 USDT |
1.4900 USDT |
1.5071 USDT |
1.5342 USDT |
| 2022-02-03 |
1.4448 USDT |
627.3642 |
1.4398 USDT |
1.4260 USDT |
1.4423 USDT |
1.4374 USDT |
| 2022-02-02 |
1.4936 USDT |
684.8223 |
1.4526 USDT |
1.4280 USDT |
1.4328 USDT |
1.4328 USDT |
| 2022-02-01 |
1.4679 USDT |
544.4777 |
1.5069 USDT |
1.4973 USDT |
1.5074 USDT |
1.4995 USDT |
| 2022-01-31 |
1.3717 USDT |
450.3198 |
1.4152 USDT |
1.4016 USDT |
1.4174 USDT |
1.4243 USDT |
| 2022-01-30 |
1.3079 USDT |
906.0906 |
1.3414 USDT |
1.3237 USDT |
1.3350 USDT |
1.3350 USDT |
| 2022-01-29 |
1.3285 USDT |
721.9686 |
1.3161 USDT |
1.2865 USDT |
1.2890 USDT |
1.2876 USDT |
| 2022-01-28 |
1.1697 USDT |
1,132.3918 |
1.3387 USDT |
1.3338 USDT |
1.3414 USDT |
1.3489 USDT |
| 2022-01-27 |
1.7159 USDT |
380.5010 |
1.6559 USDT |
1.6423 USDT |
1.6492 USDT |
1.6467 USDT |
| 2022-01-26 |
1.7784 USDT |
551.7647 |
1.7643 USDT |
1.7453 USDT |
1.7641 USDT |
1.7453 USDT |
| 2022-01-25 |
1.7058 USDT |
1,124.3469 |
1.6897 USDT |
1.6600 USDT |
1.6759 USDT |
1.6721 USDT |
| 2022-01-24 |
2.2029 USDT |
4,396.8550 |
2.2796 USDT |
2.2411 USDT |
2.3168 USDT |
2.2432 USDT |
| 2022-01-23 |
2.1629 USDT |
554.9342 |
2.1864 USDT |
2.0954 USDT |
2.1251 USDT |
2.0977 USDT |
| 2022-01-22 |
2.2369 USDT |
819.2873 |
2.2469 USDT |
2.1604 USDT |
2.1806 USDT |
2.1650 USDT |
| 2022-01-21 |
2.8189 USDT |
376.4655 |
2.8060 USDT |
2.7970 USDT |
2.8181 USDT |
2.8181 USDT |
| 2022-01-20 |
2.8245 USDT |
305.7195 |
2.8238 USDT |
2.8042 USDT |
2.8266 USDT |
2.8356 USDT |
| 2022-01-19 |
2.7817 USDT |
240.2256 |
2.7871 USDT |
2.7658 USDT |
2.7900 USDT |
2.7758 USDT |
| 2022-01-18 |
2.8304 USDT |
213.9383 |
2.7962 USDT |
2.7881 USDT |
2.8294 USDT |
2.8277 USDT |
| 2022-01-17 |
2.8228 USDT |
257.9960 |
2.7903 USDT |
2.7903 USDT |
2.8489 USDT |
2.8348 USDT |
| 2022-01-16 |
2.8704 USDT |
400.0774 |
2.8631 USDT |
2.7751 USDT |
2.7910 USDT |
2.7752 USDT |
| 2022-01-15 |
2.5540 USDT |
262.6002 |
2.5860 USDT |
2.5462 USDT |
2.5580 USDT |
2.5462 USDT |
| 2022-01-14 |
2.5348 USDT |
222.7803 |
2.5254 USDT |
2.5218 USDT |
2.5528 USDT |
2.5767 USDT |
| 2022-01-13 |
2.6237 USDT |
144.0854 |
2.5398 USDT |
2.5397 USDT |
2.5406 USDT |
2.5402 USDT |
| 2022-01-12 |
2.5160 USDT |
516.8407 |
2.5659 USDT |
2.4363 USDT |
2.4511 USDT |
2.4511 USDT |
| 2022-01-11 |
2.4115 USDT |
356.7484 |
2.3923 USDT |
2.3908 USDT |
2.4336 USDT |
2.4330 USDT |
| 2022-01-10 |
2.4739 USDT |
523.5330 |
2.3663 USDT |
2.3265 USDT |
2.3505 USDT |
2.3402 USDT |
| 2022-01-09 |
2.7534 USDT |
227.7059 |
2.7697 USDT |
2.7158 USDT |
2.7299 USDT |
2.7195 USDT |
| 2022-01-08 |
2.7332 USDT |
228.0870 |
2.7496 USDT |
2.7415 USDT |
2.7738 USDT |
2.7665 USDT |
| 2022-01-07 |
2.7207 USDT |
182.9948 |
2.7741 USDT |
2.7292 USDT |
2.7529 USDT |
2.7305 USDT |
| 2022-01-06 |
2.7933 USDT |
371.5479 |
2.7257 USDT |
2.6849 USDT |
2.7076 USDT |
2.7061 USDT |