Identifier on DigiFinex: boba_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-18 |
0.2094 USDT |
19,478.6388 |
0.1984 USDT |
0.1966 USDT |
0.1979 USDT |
0.1966 USDT |
| 2022-06-17 |
0.2589 USDT |
4,944.5753 |
0.2651 USDT |
0.2605 USDT |
0.2629 USDT |
0.2624 USDT |
| 2022-06-16 |
0.2462 USDT |
5,199.9738 |
0.2472 USDT |
0.2461 USDT |
0.2491 USDT |
0.2536 USDT |
| 2022-06-15 |
0.2296 USDT |
7,449.1975 |
0.2288 USDT |
0.2272 USDT |
0.2297 USDT |
0.2398 USDT |
| 2022-06-14 |
0.2299 USDT |
3,611.9199 |
0.2272 USDT |
0.2259 USDT |
0.2278 USDT |
0.2278 USDT |
| 2022-06-13 |
0.2208 USDT |
9,494.3930 |
0.2311 USDT |
0.2285 USDT |
0.2311 USDT |
0.2319 USDT |
| 2022-06-12 |
0.3143 USDT |
4,082.6275 |
0.3047 USDT |
0.2973 USDT |
0.2999 USDT |
0.2978 USDT |
| 2022-06-11 |
0.3554 USDT |
3,801.8372 |
0.3425 USDT |
0.3363 USDT |
0.3398 USDT |
0.3378 USDT |
| 2022-06-10 |
0.3782 USDT |
3,551.1028 |
0.3727 USDT |
0.3676 USDT |
0.3710 USDT |
0.3702 USDT |
| 2022-06-09 |
0.3763 USDT |
3,153.5113 |
0.3616 USDT |
0.3611 USDT |
0.3653 USDT |
0.3653 USDT |
| 2022-06-08 |
0.4082 USDT |
3,945.2143 |
0.4005 USDT |
0.3888 USDT |
0.3942 USDT |
0.3929 USDT |
| 2022-06-07 |
0.4077 USDT |
3,754.7926 |
0.4226 USDT |
0.4150 USDT |
0.4168 USDT |
0.4165 USDT |
| 2022-06-06 |
0.3823 USDT |
3,858.5228 |
0.3739 USDT |
0.3709 USDT |
0.3757 USDT |
0.3935 USDT |
| 2022-06-05 |
0.3796 USDT |
4,185.2258 |
0.3864 USDT |
0.3755 USDT |
0.3799 USDT |
0.3875 USDT |
| 2022-06-04 |
0.3906 USDT |
3,339.9304 |
0.3911 USDT |
0.3837 USDT |
0.3852 USDT |
0.3837 USDT |
| 2022-06-03 |
0.3922 USDT |
3,369.0629 |
0.3981 USDT |
0.3903 USDT |
0.3944 USDT |
0.3942 USDT |
| 2022-06-02 |
0.4016 USDT |
3,214.0959 |
0.4034 USDT |
0.3982 USDT |
0.4022 USDT |
0.4040 USDT |
| 2022-06-01 |
0.4398 USDT |
4,331.8495 |
0.4173 USDT |
0.4019 USDT |
0.4062 USDT |
0.4060 USDT |
| 2022-05-31 |
0.4379 USDT |
2,386.2201 |
0.4518 USDT |
0.4484 USDT |
0.4531 USDT |
0.4555 USDT |
| 2022-05-30 |
0.4038 USDT |
5,103.1730 |
0.4135 USDT |
0.4135 USDT |
0.4177 USDT |
0.4339 USDT |
| 2022-05-29 |
0.3281 USDT |
2,483.4712 |
0.3288 USDT |
0.3261 USDT |
0.3286 USDT |
0.3281 USDT |
| 2022-05-28 |
0.3310 USDT |
4,222.6514 |
0.3269 USDT |
0.3261 USDT |
0.3289 USDT |
0.3290 USDT |
| 2022-05-27 |
0.3167 USDT |
3,181.5205 |
0.3151 USDT |
0.3110 USDT |
0.3144 USDT |
0.3124 USDT |
| 2022-05-26 |
0.3242 USDT |
7,630.2675 |
0.3162 USDT |
0.3156 USDT |
0.3192 USDT |
0.3182 USDT |
| 2022-05-25 |
0.4031 USDT |
2,210.3493 |
0.4008 USDT |
0.3988 USDT |
0.4033 USDT |
0.4005 USDT |
| 2022-05-24 |
0.4399 USDT |
0.0000 |
0.3997 USDT |
0.3997 USDT |
0.3997 USDT |
0.3997 USDT |
| 2022-05-23 |
0.3466 USDT |
15,629.2241 |
0.4434 USDT |
0.4430 USDT |
0.4547 USDT |
0.4513 USDT |
| 2022-05-22 |
0.3768 USDT |
24,148.4046 |
0.4212 USDT |
0.3432 USDT |
0.3831 USDT |
0.3853 USDT |
| 2022-05-21 |
0.3298 USDT |
4,935.5004 |
0.3282 USDT |
0.3210 USDT |
0.3247 USDT |
0.3265 USDT |
| 2022-05-20 |
0.3024 USDT |
9,529.5728 |
0.3531 USDT |
0.3419 USDT |
0.3447 USDT |
0.3437 USDT |
| 2022-05-19 |
0.3537 USDT |
7,671.8824 |
0.3726 USDT |
0.3663 USDT |
0.3716 USDT |
0.3714 USDT |
| 2022-05-18 |
0.2883 USDT |
38,058.3947 |
0.2592 USDT |
0.2579 USDT |
0.2616 USDT |
0.3346 USDT |
| 2022-05-17 |
0.3510 USDT |
19,143.2105 |
0.3674 USDT |
0.2951 USDT |
0.2973 USDT |
0.2973 USDT |
| 2022-05-16 |
0.4301 USDT |
3,011.9412 |
0.4237 USDT |
0.4173 USDT |
0.4209 USDT |
0.4197 USDT |
| 2022-05-15 |
0.4003 USDT |
6,273.5718 |
0.3807 USDT |
0.3805 USDT |
0.4255 USDT |
0.4371 USDT |
| 2022-05-14 |
0.4147 USDT |
2,257.3836 |
0.4147 USDT |
0.4138 USDT |
0.4179 USDT |
0.4177 USDT |
| 2022-05-13 |
0.4263 USDT |
5,633.3912 |
0.4115 USDT |
0.4112 USDT |
0.4180 USDT |
0.4213 USDT |
| 2022-05-12 |
0.4397 USDT |
30,943.9187 |
0.4547 USDT |
0.3661 USDT |
0.3859 USDT |
0.3873 USDT |
| 2022-05-11 |
0.6537 USDT |
1,801.4476 |
0.6573 USDT |
0.6573 USDT |
0.6671 USDT |
0.6639 USDT |
| 2022-05-10 |
0.6613 USDT |
2,009.8895 |
0.6610 USDT |
0.6590 USDT |
0.6694 USDT |
0.6764 USDT |
| 2022-05-09 |
0.5665 USDT |
4,167.5042 |
0.6671 USDT |
0.6647 USDT |
0.6724 USDT |
0.6778 USDT |
| 2022-05-08 |
0.6055 USDT |
3,008.7170 |
0.6510 USDT |
0.6311 USDT |
0.6408 USDT |
0.6311 USDT |
| 2022-05-07 |
0.4425 USDT |
11,681.5164 |
0.5097 USDT |
0.5075 USDT |
0.5124 USDT |
0.5216 USDT |
| 2022-05-06 |
0.7187 USDT |
1,648.7769 |
0.7021 USDT |
0.6820 USDT |
0.6904 USDT |
0.6820 USDT |
| 2022-05-05 |
0.7572 USDT |
1,563.3584 |
0.7593 USDT |
0.7482 USDT |
0.7570 USDT |
0.7551 USDT |
| 2022-05-04 |
0.7355 USDT |
1,739.6899 |
0.7169 USDT |
0.7091 USDT |
0.7178 USDT |
0.7272 USDT |
| 2022-05-03 |
0.7587 USDT |
1,914.6306 |
0.7999 USDT |
0.7759 USDT |
0.7796 USDT |
0.7763 USDT |
| 2022-05-02 |
0.6630 USDT |
3,727.6207 |
0.7407 USDT |
0.7357 USDT |
0.7412 USDT |
0.7408 USDT |
| 2022-05-01 |
0.7739 USDT |
12,677.5459 |
0.7559 USDT |
0.7540 USDT |
0.7606 USDT |
0.7753 USDT |
| 2022-04-30 |
0.6882 USDT |
34,746.0535 |
0.6442 USDT |
0.6442 USDT |
0.7751 USDT |
0.7747 USDT |