Identifier on DigiFinex: boba_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0305 USDT |
666.2350 |
0.0305 USDT |
0.0304 USDT |
0.0305 USDT |
0.0310 USDT |
| 2026-02-02 |
0.0304 USDT |
197.0494 |
0.0304 USDT |
0.0304 USDT |
0.0304 USDT |
0.0304 USDT |
| 2026-02-01 |
0.0312 USDT |
99.6981 |
0.0304 USDT |
0.0304 USDT |
0.0304 USDT |
0.0304 USDT |
| 2026-01-31 |
0.0324 USDT |
0.0000 |
0.0304 USDT |
0.0304 USDT |
0.0304 USDT |
0.0304 USDT |
| 2026-01-30 |
0.0352 USDT |
3,708.3470 |
0.0353 USDT |
0.0344 USDT |
0.0344 USDT |
0.0348 USDT |
| 2026-01-29 |
0.0370 USDT |
102.7181 |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
| 2026-01-28 |
0.0371 USDT |
117,885.6504 |
0.0370 USDT |
0.0360 USDT |
0.0362 USDT |
0.0403 USDT |
| 2026-01-27 |
0.0376 USDT |
0.0000 |
0.0371 USDT |
0.0371 USDT |
0.0371 USDT |
0.0371 USDT |
| 2026-01-26 |
0.0380 USDT |
0.0000 |
0.0378 USDT |
0.0378 USDT |
0.0378 USDT |
0.0378 USDT |
| 2026-01-25 |
0.0392 USDT |
0.0000 |
0.0388 USDT |
0.0388 USDT |
0.0388 USDT |
0.0388 USDT |
| 2026-01-24 |
0.0394 USDT |
0.0000 |
0.0393 USDT |
0.0393 USDT |
0.0393 USDT |
0.0393 USDT |
| 2026-01-23 |
0.0399 USDT |
680.0752 |
0.0399 USDT |
0.0399 USDT |
0.0399 USDT |
0.0400 USDT |
| 2026-01-22 |
0.0399 USDT |
0.0000 |
0.0399 USDT |
0.0399 USDT |
0.0399 USDT |
0.0399 USDT |
| 2026-01-21 |
0.0411 USDT |
127.3987 |
0.0396 USDT |
0.0396 USDT |
0.0396 USDT |
0.0396 USDT |
| 2026-01-20 |
0.0435 USDT |
77,587.8070 |
0.0425 USDT |
0.0422 USDT |
0.0426 USDT |
0.0425 USDT |
| 2026-01-19 |
0.0436 USDT |
1,412,523.6097 |
0.0430 USDT |
0.0426 USDT |
0.0431 USDT |
0.0440 USDT |
| 2026-01-18 |
0.0454 USDT |
1,151,441.0820 |
0.0429 USDT |
0.0427 USDT |
0.0429 USDT |
0.0467 USDT |
| 2026-01-17 |
0.0430 USDT |
599,655.4722 |
0.0426 USDT |
0.0425 USDT |
0.0427 USDT |
0.0438 USDT |
| 2026-01-16 |
0.0428 USDT |
1,510,569.2097 |
0.0425 USDT |
0.0424 USDT |
0.0427 USDT |
0.0427 USDT |
| 2026-01-15 |
0.0437 USDT |
117,711.6057 |
0.0434 USDT |
0.0432 USDT |
0.0435 USDT |
0.0434 USDT |
| 2026-01-14 |
0.0438 USDT |
135,998.0902 |
0.0437 USDT |
0.0435 USDT |
0.0439 USDT |
0.0438 USDT |
| 2026-01-13 |
0.0429 USDT |
2,191,769.8756 |
0.0426 USDT |
0.0421 USDT |
0.0426 USDT |
0.0431 USDT |
| 2026-01-12 |
0.0431 USDT |
44,649.0416 |
0.0425 USDT |
0.0425 USDT |
0.0427 USDT |
0.0425 USDT |
| 2026-01-11 |
0.0433 USDT |
730,957.7053 |
0.0438 USDT |
0.0428 USDT |
0.0433 USDT |
0.0429 USDT |
| 2026-01-10 |
0.0432 USDT |
379,096.1694 |
0.0433 USDT |
0.0429 USDT |
0.0432 USDT |
0.0430 USDT |
| 2026-01-09 |
0.0430 USDT |
105,007.3426 |
0.0428 USDT |
0.0427 USDT |
0.0429 USDT |
0.0429 USDT |
| 2026-01-08 |
0.0432 USDT |
1,758,808.7695 |
0.0428 USDT |
0.0424 USDT |
0.0428 USDT |
0.0428 USDT |
| 2026-01-07 |
0.0445 USDT |
3,026,394.1379 |
0.0446 USDT |
0.0433 USDT |
0.0438 USDT |
0.0434 USDT |
| 2026-01-06 |
0.0454 USDT |
261,076.9227 |
0.0449 USDT |
0.0446 USDT |
0.0451 USDT |
0.0446 USDT |
| 2026-01-05 |
0.0441 USDT |
2,453,378.8241 |
0.0437 USDT |
0.0434 USDT |
0.0439 USDT |
0.0445 USDT |
| 2026-01-04 |
0.0433 USDT |
1,264,795.7522 |
0.0426 USDT |
0.0426 USDT |
0.0428 USDT |
0.0443 USDT |
| 2026-01-03 |
0.0420 USDT |
407,073.4029 |
0.0420 USDT |
0.0414 USDT |
0.0418 USDT |
0.0425 USDT |
| 2026-01-02 |
0.0415 USDT |
677,891.8057 |
0.0410 USDT |
0.0408 USDT |
0.0411 USDT |
0.0418 USDT |
| 2026-01-01 |
0.0398 USDT |
742.2930 |
0.0399 USDT |
0.0399 USDT |
0.0399 USDT |
0.0401 USDT |
| 2025-12-31 |
0.0401 USDT |
786.9471 |
0.0400 USDT |
0.0398 USDT |
0.0398 USDT |
0.0398 USDT |
| 2025-12-30 |
0.0413 USDT |
0.0000 |
0.0408 USDT |
0.0408 USDT |
0.0408 USDT |
0.0408 USDT |
| 2025-12-29 |
0.0418 USDT |
606,050.9608 |
0.0419 USDT |
0.0415 USDT |
0.0417 USDT |
0.0417 USDT |
| 2025-12-28 |
0.0416 USDT |
108,582.1794 |
0.0418 USDT |
0.0410 USDT |
0.0411 USDT |
0.0411 USDT |
| 2025-12-27 |
0.0419 USDT |
10,441.7419 |
0.0418 USDT |
0.0413 USDT |
0.0418 USDT |
0.0413 USDT |
| 2025-12-26 |
0.0414 USDT |
35,250.5319 |
0.0411 USDT |
0.0409 USDT |
0.0412 USDT |
0.0411 USDT |
| 2025-12-25 |
0.0390 USDT |
0.0000 |
0.0392 USDT |
0.0392 USDT |
0.0392 USDT |
0.0392 USDT |
| 2025-12-24 |
0.0388 USDT |
104.9155 |
0.0393 USDT |
0.0393 USDT |
0.0393 USDT |
0.0393 USDT |
| 2025-12-23 |
0.0392 USDT |
337.6493 |
0.0391 USDT |
0.0389 USDT |
0.0391 USDT |
0.0389 USDT |
| 2025-12-22 |
0.0396 USDT |
0.0000 |
0.0397 USDT |
0.0397 USDT |
0.0397 USDT |
0.0397 USDT |
| 2025-12-21 |
0.0403 USDT |
0.0000 |
0.0399 USDT |
0.0399 USDT |
0.0399 USDT |
0.0399 USDT |
| 2025-12-20 |
0.0407 USDT |
7,989.6786 |
0.0406 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2025-12-19 |
0.0412 USDT |
0.0000 |
0.0409 USDT |
0.0409 USDT |
0.0409 USDT |
0.0409 USDT |
| 2025-12-18 |
0.0417 USDT |
12,271.8926 |
0.0393 USDT |
0.0390 USDT |
0.0390 USDT |
0.0402 USDT |
| 2025-12-17 |
0.0412 USDT |
53,381.3032 |
0.0413 USDT |
0.0409 USDT |
0.0409 USDT |
0.0417 USDT |
| 2025-12-16 |
0.0411 USDT |
8,913.3985 |
0.0414 USDT |
0.0411 USDT |
0.0414 USDT |
0.0413 USDT |