Identifier on DigiFinex: boba_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0577 USDT |
305,113.5723 |
0.0507 USDT |
0.0501 USDT |
0.0532 USDT |
0.0517 USDT |
| 2025-12-04 |
0.0549 USDT |
183,950.7251 |
0.0651 USDT |
0.0646 USDT |
0.0663 USDT |
0.0649 USDT |
| 2025-12-03 |
0.0425 USDT |
259,609.9167 |
0.0433 USDT |
0.0431 USDT |
0.0434 USDT |
0.0434 USDT |
| 2025-12-02 |
0.0420 USDT |
891,596.6469 |
0.0401 USDT |
0.0401 USDT |
0.0401 USDT |
0.0428 USDT |
| 2025-12-01 |
0.0453 USDT |
1,790,443.2090 |
0.0445 USDT |
0.0411 USDT |
0.0412 USDT |
0.0412 USDT |
| 2025-11-30 |
0.0468 USDT |
144,224.4439 |
0.0449 USDT |
0.0447 USDT |
0.0450 USDT |
0.0448 USDT |
| 2025-11-29 |
0.0446 USDT |
1,985,991.0180 |
0.0445 USDT |
0.0437 USDT |
0.0441 USDT |
0.0440 USDT |
| 2025-11-28 |
0.0452 USDT |
5,819,171.1797 |
0.0451 USDT |
0.0443 USDT |
0.0447 USDT |
0.0446 USDT |
| 2025-11-27 |
0.0455 USDT |
6,131,997.9663 |
0.0458 USDT |
0.0449 USDT |
0.0453 USDT |
0.0452 USDT |
| 2025-11-26 |
0.0454 USDT |
497,510.6199 |
0.0455 USDT |
0.0451 USDT |
0.0458 USDT |
0.0454 USDT |
| 2025-11-25 |
0.0458 USDT |
150,319.5205 |
0.0455 USDT |
0.0454 USDT |
0.0457 USDT |
0.0457 USDT |
| 2025-11-24 |
0.0464 USDT |
443,428.6102 |
0.0467 USDT |
0.0465 USDT |
0.0476 USDT |
0.0470 USDT |
| 2025-11-23 |
0.0451 USDT |
2,300,040.7943 |
0.0450 USDT |
0.0443 USDT |
0.0448 USDT |
0.0456 USDT |
| 2025-11-22 |
0.0438 USDT |
30,145.3534 |
0.0442 USDT |
0.0438 USDT |
0.0442 USDT |
0.0438 USDT |
| 2025-11-21 |
0.0486 USDT |
9,309,478.5820 |
0.0500 USDT |
0.0435 USDT |
0.0457 USDT |
0.0452 USDT |
| 2025-11-20 |
0.0501 USDT |
77,587.4748 |
0.0500 USDT |
0.0497 USDT |
0.0500 USDT |
0.0499 USDT |
| 2025-11-19 |
0.0502 USDT |
1,792,390.0830 |
0.0500 USDT |
0.0498 USDT |
0.0501 USDT |
0.0500 USDT |
| 2025-11-18 |
0.0509 USDT |
12,548,438.4417 |
0.0505 USDT |
0.0496 USDT |
0.0503 USDT |
0.0499 USDT |
| 2025-11-17 |
0.0523 USDT |
13,863,970.3229 |
0.0532 USDT |
0.0503 USDT |
0.0507 USDT |
0.0504 USDT |
| 2025-11-16 |
0.0542 USDT |
7,861,819.7437 |
0.0555 USDT |
0.0518 USDT |
0.0528 USDT |
0.0523 USDT |
| 2025-11-15 |
0.0558 USDT |
323,848.8874 |
0.0555 USDT |
0.0553 USDT |
0.0562 USDT |
0.0558 USDT |
| 2025-11-14 |
0.0546 USDT |
16,815,819.4616 |
0.0545 USDT |
0.0531 USDT |
0.0545 USDT |
0.0554 USDT |
| 2025-11-13 |
0.0573 USDT |
1,178,863.0396 |
0.0576 USDT |
0.0568 USDT |
0.0579 USDT |
0.0570 USDT |
| 2025-11-12 |
0.0576 USDT |
167,127.7724 |
0.0564 USDT |
0.0559 USDT |
0.0566 USDT |
0.0563 USDT |
| 2025-11-11 |
0.0608 USDT |
243,705.7090 |
0.0610 USDT |
0.0598 USDT |
0.0611 USDT |
0.0608 USDT |
| 2025-11-10 |
0.0621 USDT |
21,493.5287 |
0.0617 USDT |
0.0617 USDT |
0.0620 USDT |
0.0618 USDT |
| 2025-11-09 |
0.0616 USDT |
283,570.0969 |
0.0626 USDT |
0.0620 USDT |
0.0628 USDT |
0.0626 USDT |
| 2025-11-08 |
0.0598 USDT |
2,313,098.3619 |
0.0613 USDT |
0.0583 USDT |
0.0590 USDT |
0.0589 USDT |
| 2025-11-07 |
0.0579 USDT |
14,282,221.2561 |
0.0544 USDT |
0.0542 USDT |
0.0550 USDT |
0.0614 USDT |
| 2025-11-06 |
0.0557 USDT |
5,090,165.1455 |
0.0554 USDT |
0.0533 USDT |
0.0543 USDT |
0.0542 USDT |
| 2025-11-05 |
0.0552 USDT |
13,524,364.8288 |
0.0554 USDT |
0.0544 USDT |
0.0552 USDT |
0.0567 USDT |
| 2025-11-04 |
0.0594 USDT |
9,810,998.8192 |
0.0592 USDT |
0.0581 USDT |
0.0593 USDT |
0.0592 USDT |
| 2025-11-03 |
0.0603 USDT |
448,108.2988 |
0.0608 USDT |
0.0598 USDT |
0.0609 USDT |
0.0599 USDT |
| 2025-11-02 |
0.0643 USDT |
336,020.3887 |
0.0632 USDT |
0.0627 USDT |
0.0633 USDT |
0.0630 USDT |
| 2025-11-01 |
0.0637 USDT |
3,058,764.5243 |
0.0632 USDT |
0.0629 USDT |
0.0638 USDT |
0.0646 USDT |
| 2025-10-31 |
0.0639 USDT |
128,720.3006 |
0.0631 USDT |
0.0629 USDT |
0.0636 USDT |
0.0632 USDT |
| 2025-10-30 |
0.0662 USDT |
8,044,186.7273 |
0.0672 USDT |
0.0632 USDT |
0.0644 USDT |
0.0636 USDT |
| 2025-10-29 |
0.0650 USDT |
364,252.4267 |
0.0641 USDT |
0.0638 USDT |
0.0656 USDT |
0.0655 USDT |
| 2025-10-28 |
0.0662 USDT |
400,321.3150 |
0.0675 USDT |
0.0669 USDT |
0.0688 USDT |
0.0674 USDT |
| 2025-10-27 |
0.0675 USDT |
8,811,996.9998 |
0.0682 USDT |
0.0654 USDT |
0.0665 USDT |
0.0658 USDT |
| 2025-10-26 |
0.0665 USDT |
190.3453 |
0.0653 USDT |
0.0653 USDT |
0.0653 USDT |
0.0653 USDT |
| 2025-10-25 |
0.0669 USDT |
2,715,397.3267 |
0.0663 USDT |
0.0652 USDT |
0.0674 USDT |
0.0664 USDT |
| 2025-10-24 |
0.0633 USDT |
508,923.6874 |
0.0626 USDT |
0.0623 USDT |
0.0701 USDT |
0.0663 USDT |
| 2025-10-23 |
0.0633 USDT |
5,103,469.5990 |
0.0620 USDT |
0.0620 USDT |
0.0627 USDT |
0.0642 USDT |
| 2025-10-22 |
0.0640 USDT |
10,502,684.4066 |
0.0639 USDT |
0.0609 USDT |
0.0632 USDT |
0.0614 USDT |
| 2025-10-21 |
0.0658 USDT |
178,428.7911 |
0.0674 USDT |
0.0673 USDT |
0.0680 USDT |
0.0677 USDT |
| 2025-10-20 |
0.0662 USDT |
10,106,834.4264 |
0.0652 USDT |
0.0645 USDT |
0.0653 USDT |
0.0671 USDT |
| 2025-10-19 |
0.0648 USDT |
36,685.2832 |
0.0662 USDT |
0.0661 USDT |
0.0664 USDT |
0.0662 USDT |
| 2025-10-18 |
0.0639 USDT |
149,868.3622 |
0.0634 USDT |
0.0631 USDT |
0.0637 USDT |
0.0631 USDT |
| 2025-10-17 |
0.0647 USDT |
1,186,599.8913 |
0.0630 USDT |
0.0621 USDT |
0.0634 USDT |
0.0626 USDT |