Identifier on DigiFinex: boba_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
0.3963 USDT |
124,989.5337 |
0.3911 USDT |
0.3845 USDT |
0.3903 USDT |
0.3965 USDT |
| 2024-04-24 |
0.4181 USDT |
150,413.3430 |
0.4203 USDT |
0.3982 USDT |
0.4015 USDT |
0.4002 USDT |
| 2024-04-23 |
0.4307 USDT |
133,218.9320 |
0.4339 USDT |
0.4243 USDT |
0.4262 USDT |
0.4253 USDT |
| 2024-04-22 |
0.4282 USDT |
113,723.6172 |
0.4295 USDT |
0.4245 USDT |
0.4311 USDT |
0.4334 USDT |
| 2024-04-21 |
0.4274 USDT |
114,422.0767 |
0.4285 USDT |
0.4191 USDT |
0.4225 USDT |
0.4247 USDT |
| 2024-04-20 |
0.4069 USDT |
112,763.9121 |
0.4068 USDT |
0.4056 USDT |
0.4091 USDT |
0.4266 USDT |
| 2024-04-19 |
0.4093 USDT |
151,483.4983 |
0.4084 USDT |
0.3961 USDT |
0.4036 USDT |
0.4008 USDT |
| 2024-04-18 |
0.3919 USDT |
143,186.1366 |
0.3981 USDT |
0.3981 USDT |
0.4131 USDT |
0.4280 USDT |
| 2024-04-17 |
0.3908 USDT |
171,344.0853 |
0.3760 USDT |
0.3724 USDT |
0.3789 USDT |
0.3887 USDT |
| 2024-04-16 |
0.3926 USDT |
133,179.8959 |
0.3889 USDT |
0.3862 USDT |
0.3899 USDT |
0.3994 USDT |
| 2024-04-15 |
0.4063 USDT |
10,946.1144 |
0.4177 USDT |
0.3845 USDT |
0.3944 USDT |
0.3902 USDT |
| 2024-04-14 |
0.3874 USDT |
10,659.3833 |
0.3928 USDT |
0.3786 USDT |
0.3927 USDT |
0.3915 USDT |
| 2024-04-13 |
0.4161 USDT |
18,635.0039 |
0.4276 USDT |
0.3548 USDT |
0.3623 USDT |
0.3609 USDT |
| 2024-04-12 |
0.4893 USDT |
37,651.2260 |
0.5001 USDT |
0.4142 USDT |
0.4201 USDT |
0.4200 USDT |
| 2024-04-11 |
0.5097 USDT |
23,474.1589 |
0.4996 USDT |
0.4940 USDT |
0.5001 USDT |
0.5063 USDT |
| 2024-04-10 |
0.5061 USDT |
11,523.7105 |
0.5033 USDT |
0.5006 USDT |
0.5088 USDT |
0.5195 USDT |
| 2024-04-09 |
0.5336 USDT |
3,997.8124 |
0.5199 USDT |
0.5030 USDT |
0.5106 USDT |
0.5086 USDT |
| 2024-04-08 |
0.5090 USDT |
38,315.4496 |
0.5232 USDT |
0.5232 USDT |
0.5302 USDT |
0.5707 USDT |
| 2024-04-07 |
0.4999 USDT |
90,219.4342 |
0.4989 USDT |
0.4877 USDT |
0.4913 USDT |
0.4939 USDT |
| 2024-04-06 |
0.4825 USDT |
68,865.1914 |
0.4847 USDT |
0.4832 USDT |
0.4868 USDT |
0.4889 USDT |
| 2024-04-05 |
0.4872 USDT |
120,865.9305 |
0.4770 USDT |
0.4752 USDT |
0.4834 USDT |
0.4807 USDT |
| 2024-04-04 |
0.5121 USDT |
115,813.0573 |
0.5133 USDT |
0.4979 USDT |
0.5039 USDT |
0.5027 USDT |
| 2024-04-03 |
0.5200 USDT |
91,520.2852 |
0.5153 USDT |
0.4978 USDT |
0.5080 USDT |
0.5087 USDT |
| 2024-04-02 |
0.5250 USDT |
121,209.0530 |
0.5244 USDT |
0.5145 USDT |
0.5166 USDT |
0.5162 USDT |
| 2024-04-01 |
0.5677 USDT |
97,388.2156 |
0.5482 USDT |
0.5444 USDT |
0.5491 USDT |
0.5461 USDT |
| 2024-03-31 |
0.5937 USDT |
72,855.8779 |
0.6060 USDT |
0.5875 USDT |
0.5962 USDT |
0.5959 USDT |
| 2024-03-30 |
0.5836 USDT |
67,816.7058 |
0.6213 USDT |
0.5645 USDT |
0.5825 USDT |
0.5759 USDT |
| 2024-03-29 |
0.5726 USDT |
88,139.5145 |
0.5772 USDT |
0.5574 USDT |
0.5595 USDT |
0.5584 USDT |
| 2024-03-28 |
0.5851 USDT |
92,165.8176 |
0.6030 USDT |
0.5822 USDT |
0.5855 USDT |
0.5855 USDT |
| 2024-03-27 |
0.5977 USDT |
106,148.0856 |
0.5837 USDT |
0.5740 USDT |
0.5794 USDT |
0.5825 USDT |
| 2024-03-26 |
0.6397 USDT |
103,221.7217 |
0.6383 USDT |
0.6097 USDT |
0.6195 USDT |
0.6192 USDT |
| 2024-03-25 |
0.6476 USDT |
97,262.7138 |
0.6574 USDT |
0.6395 USDT |
0.6451 USDT |
0.6402 USDT |
| 2024-03-24 |
0.5910 USDT |
93,786.5092 |
0.6546 USDT |
0.6234 USDT |
0.6551 USDT |
0.6827 USDT |
| 2024-03-23 |
0.5367 USDT |
74,421.5821 |
0.5303 USDT |
0.5220 USDT |
0.5276 USDT |
0.5307 USDT |
| 2024-03-22 |
0.5448 USDT |
105,928.0261 |
0.5224 USDT |
0.5212 USDT |
0.5350 USDT |
0.5290 USDT |
| 2024-03-21 |
0.5537 USDT |
136,916.9902 |
0.5196 USDT |
0.5131 USDT |
0.5232 USDT |
0.5359 USDT |
| 2024-03-20 |
0.5977 USDT |
155,582.3913 |
0.5834 USDT |
0.5331 USDT |
0.5571 USDT |
0.5881 USDT |
| 2024-03-19 |
0.7527 USDT |
160,570.6851 |
0.7518 USDT |
0.6862 USDT |
0.7005 USDT |
0.6893 USDT |
| 2024-03-18 |
0.9744 USDT |
77,573.3301 |
0.8929 USDT |
0.8576 USDT |
0.8779 USDT |
0.8846 USDT |
| 2024-03-17 |
0.9921 USDT |
66,180.4970 |
1.0951 USDT |
1.0745 USDT |
1.1001 USDT |
1.1314 USDT |
| 2024-03-16 |
0.9310 USDT |
75,109.5891 |
0.9070 USDT |
0.8012 USDT |
0.8303 USDT |
0.8221 USDT |
| 2024-03-15 |
1.0241 USDT |
85,060.9157 |
0.9386 USDT |
0.9354 USDT |
0.9526 USDT |
0.9752 USDT |
| 2024-03-14 |
0.9748 USDT |
116,008.4861 |
0.9886 USDT |
0.9817 USDT |
1.0768 USDT |
1.1608 USDT |
| 2024-03-13 |
0.7611 USDT |
72,838.5297 |
0.7610 USDT |
0.7559 USDT |
0.7719 USDT |
0.7942 USDT |
| 2024-03-12 |
0.6587 USDT |
122,075.1097 |
0.7066 USDT |
0.6877 USDT |
0.7176 USDT |
0.7289 USDT |
| 2024-03-11 |
0.5714 USDT |
112,572.5686 |
0.5659 USDT |
0.5650 USDT |
0.5730 USDT |
0.5945 USDT |
| 2024-03-10 |
0.5808 USDT |
70,659.8276 |
0.5797 USDT |
0.5409 USDT |
0.5576 USDT |
0.5560 USDT |
| 2024-03-09 |
0.5822 USDT |
65,190.5941 |
0.5878 USDT |
0.5813 USDT |
0.5928 USDT |
0.5955 USDT |
| 2024-03-08 |
0.5085 USDT |
151,271.4228 |
0.5030 USDT |
0.4800 USDT |
0.5030 USDT |
0.5598 USDT |
| 2024-03-07 |
0.4447 USDT |
154,447.4339 |
0.4749 USDT |
0.4706 USDT |
0.4821 USDT |
0.5002 USDT |