Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: boba_usdt
Date Price Volume Open Low High Close
2022-05-18 0.3174 USDT 8,145.1547 0.3060 USDT 0.2969 USDT 0.2989 USDT 0.2969 USDT
2022-05-17 0.3510 USDT 19,143.2105 0.3674 USDT 0.2951 USDT 0.2973 USDT 0.2973 USDT
2022-05-16 0.4301 USDT 3,011.9412 0.4237 USDT 0.4173 USDT 0.4209 USDT 0.4197 USDT
2022-05-15 0.4003 USDT 6,273.5718 0.3807 USDT 0.3805 USDT 0.4255 USDT 0.4371 USDT
2022-05-14 0.4147 USDT 2,257.3836 0.4147 USDT 0.4138 USDT 0.4179 USDT 0.4177 USDT
2022-05-13 0.4263 USDT 5,633.3912 0.4115 USDT 0.4112 USDT 0.4180 USDT 0.4213 USDT
2022-05-12 0.4397 USDT 30,943.9187 0.4547 USDT 0.3661 USDT 0.3859 USDT 0.3873 USDT
2022-05-11 0.6537 USDT 1,801.4476 0.6573 USDT 0.6573 USDT 0.6671 USDT 0.6639 USDT
2022-05-10 0.6613 USDT 2,009.8895 0.6610 USDT 0.6590 USDT 0.6694 USDT 0.6764 USDT
2022-05-09 0.5665 USDT 4,167.5042 0.6671 USDT 0.6647 USDT 0.6724 USDT 0.6778 USDT
2022-05-08 0.6055 USDT 3,008.7170 0.6510 USDT 0.6311 USDT 0.6408 USDT 0.6311 USDT
2022-05-07 0.4425 USDT 11,681.5164 0.5097 USDT 0.5075 USDT 0.5124 USDT 0.5216 USDT
2022-05-06 0.7187 USDT 1,648.7769 0.7021 USDT 0.6820 USDT 0.6904 USDT 0.6820 USDT
2022-05-05 0.7572 USDT 1,563.3584 0.7593 USDT 0.7482 USDT 0.7570 USDT 0.7551 USDT
2022-05-04 0.7355 USDT 1,739.6899 0.7169 USDT 0.7091 USDT 0.7178 USDT 0.7272 USDT
2022-05-03 0.7587 USDT 1,914.6306 0.7999 USDT 0.7759 USDT 0.7796 USDT 0.7763 USDT
2022-05-02 0.6630 USDT 3,727.6207 0.7407 USDT 0.7357 USDT 0.7412 USDT 0.7408 USDT
2022-05-01 0.7739 USDT 12,677.5459 0.7559 USDT 0.7540 USDT 0.7606 USDT 0.7753 USDT
2022-04-30 0.6882 USDT 34,746.0535 0.6442 USDT 0.6442 USDT 0.7751 USDT 0.7747 USDT
2022-04-29 1.3024 USDT 700.8901 1.3171 USDT 1.3089 USDT 1.3297 USDT 1.3297 USDT
2022-04-28 1.3095 USDT 689.9533 1.3048 USDT 1.2858 USDT 1.2985 USDT 1.2920 USDT
2022-04-27 1.3196 USDT 610.4545 1.3304 USDT 1.3141 USDT 1.3304 USDT 1.3307 USDT
2022-04-26 1.3186 USDT 787.7692 1.3267 USDT 1.2953 USDT 1.3105 USDT 1.3069 USDT
2022-04-25 1.3117 USDT 657.3630 1.2943 USDT 1.2910 USDT 1.2949 USDT 1.2941 USDT
2022-04-24 1.3067 USDT 460.0501 1.3284 USDT 1.3148 USDT 1.3202 USDT 1.3186 USDT
2022-04-23 1.3063 USDT 779.0819 1.2862 USDT 1.2856 USDT 1.2947 USDT 1.2927 USDT
2022-04-22 1.3127 USDT 482.9673 1.2882 USDT 1.2851 USDT 1.2916 USDT 1.2915 USDT
2022-04-21 1.3054 USDT 667.4371 1.2886 USDT 1.2850 USDT 1.2893 USDT 1.3051 USDT
2022-04-20 1.2976 USDT 343.7074 1.2829 USDT 1.2825 USDT 1.2870 USDT 1.2970 USDT
2022-04-19 1.2959 USDT 378.3629 1.2950 USDT 1.2825 USDT 1.2895 USDT 1.2936 USDT
2022-04-18 1.2906 USDT 583.9537 1.2918 USDT 1.2841 USDT 1.2960 USDT 1.2945 USDT
2022-04-17 1.2950 USDT 420.0299 1.2875 USDT 1.2825 USDT 1.2877 USDT 1.2926 USDT
2022-04-16 1.3285 USDT 517.5950 1.3259 USDT 1.3149 USDT 1.3263 USDT 1.3207 USDT
2022-04-15 1.3212 USDT 591.3525 1.3044 USDT 1.3015 USDT 1.3136 USDT 1.3376 USDT
2022-04-14 1.3232 USDT 599.0929 1.3238 USDT 1.2956 USDT 1.3054 USDT 1.2982 USDT
2022-04-13 1.3026 USDT 512.4912 1.3190 USDT 1.3174 USDT 1.3262 USDT 1.3318 USDT
2022-04-12 1.2993 USDT 643.3351 1.2952 USDT 1.2855 USDT 1.3067 USDT 1.3106 USDT
2022-04-11 1.3918 USDT 1,168.8171 1.2881 USDT 1.2857 USDT 1.3006 USDT 1.3115 USDT
2022-04-10 1.6162 USDT 465.0732 1.6083 USDT 1.5961 USDT 1.6070 USDT 1.6183 USDT
2022-04-09 1.6023 USDT 386.4694 1.6031 USDT 1.5954 USDT 1.6073 USDT 1.6073 USDT
2022-04-08 1.6201 USDT 554.9160 1.6343 USDT 1.6002 USDT 1.6126 USDT 1.6049 USDT
2022-04-07 1.6193 USDT 330.0343 1.6199 USDT 1.6090 USDT 1.6245 USDT 1.6152 USDT
2022-04-06 1.6550 USDT 738.3303 1.6477 USDT 1.6154 USDT 1.6345 USDT 1.6314 USDT
2022-04-05 1.4407 USDT 1,236.9615 1.4900 USDT 1.4899 USDT 1.5218 USDT 1.6605 USDT
2022-04-04 1.3411 USDT 727.8442 1.3587 USDT 1.3548 USDT 1.3652 USDT 1.3576 USDT
2022-04-03 1.3521 USDT 667.8605 1.3430 USDT 1.3239 USDT 1.3427 USDT 1.3250 USDT
2022-04-02 1.3731 USDT 780.6537 1.3803 USDT 1.3761 USDT 1.3897 USDT 1.3961 USDT
2022-04-01 1.3575 USDT 696.1539 1.3425 USDT 1.3149 USDT 1.3351 USDT 1.3350 USDT
2022-03-31 1.3265 USDT 766.7250 1.3374 USDT 1.3193 USDT 1.3353 USDT 1.3304 USDT
2022-03-30 1.3105 USDT 891.8737 1.2947 USDT 1.2873 USDT 1.2976 USDT 1.3089 USDT