Identifier on DigiFinex: boba_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-07-07 |
0.0898 USDT |
111,450.0738 |
0.0895 USDT |
0.0890 USDT |
0.0899 USDT |
0.0891 USDT |
2025-07-06 |
0.0902 USDT |
802,675.7186 |
0.0904 USDT |
0.0866 USDT |
0.0874 USDT |
0.0872 USDT |
2025-07-05 |
0.0939 USDT |
608,095.8028 |
0.0925 USDT |
0.0897 USDT |
0.0907 USDT |
0.0906 USDT |
2025-07-04 |
0.0929 USDT |
3,899,221.6592 |
0.0919 USDT |
0.0909 USDT |
0.0923 USDT |
0.0954 USDT |
2025-07-03 |
0.0953 USDT |
174,071.1853 |
0.0943 USDT |
0.0943 USDT |
0.0950 USDT |
0.0946 USDT |
2025-07-02 |
0.0929 USDT |
14,919.7481 |
0.0955 USDT |
0.0947 USDT |
0.0955 USDT |
0.0947 USDT |
2025-07-01 |
0.0974 USDT |
60,137.0333 |
0.0930 USDT |
0.0926 USDT |
0.0936 USDT |
0.0932 USDT |
2025-06-30 |
0.0841 USDT |
33,234.6352 |
0.0849 USDT |
0.0847 USDT |
0.0850 USDT |
0.0848 USDT |
2025-06-29 |
0.0834 USDT |
86,409.0531 |
0.0828 USDT |
0.0823 USDT |
0.0831 USDT |
0.0829 USDT |
2025-06-28 |
0.0822 USDT |
747,748.4405 |
0.0819 USDT |
0.0813 USDT |
0.0819 USDT |
0.0827 USDT |
2025-06-27 |
0.0823 USDT |
5,051,226.6047 |
0.0825 USDT |
0.0814 USDT |
0.0823 USDT |
0.0819 USDT |
2025-06-26 |
0.0835 USDT |
2,996,013.3929 |
0.0840 USDT |
0.0801 USDT |
0.0816 USDT |
0.0819 USDT |
2025-06-25 |
0.0847 USDT |
103,079.8263 |
0.0838 USDT |
0.0835 USDT |
0.0840 USDT |
0.0838 USDT |
2025-06-24 |
0.0823 USDT |
5,628,639.2261 |
0.0851 USDT |
0.0829 USDT |
0.0845 USDT |
0.0854 USDT |
2025-06-23 |
0.0777 USDT |
712,094.1207 |
0.0800 USDT |
0.0791 USDT |
0.0815 USDT |
0.0813 USDT |
2025-06-22 |
0.0817 USDT |
161,587.0121 |
0.0774 USDT |
0.0773 USDT |
0.0780 USDT |
0.0775 USDT |
2025-06-21 |
0.0831 USDT |
464,271.0843 |
0.0813 USDT |
0.0808 USDT |
0.0822 USDT |
0.0812 USDT |
2025-06-20 |
0.0855 USDT |
6,869,602.6443 |
0.0858 USDT |
0.0820 USDT |
0.0842 USDT |
0.0840 USDT |
2025-06-19 |
0.0863 USDT |
1,597,239.8143 |
0.0851 USDT |
0.0839 USDT |
0.0848 USDT |
0.0860 USDT |
2025-06-18 |
0.0874 USDT |
4,172,122.6156 |
0.0898 USDT |
0.0861 USDT |
0.0876 USDT |
0.0877 USDT |
2025-06-17 |
0.0928 USDT |
35,975.1193 |
0.0886 USDT |
0.0884 USDT |
0.0888 USDT |
0.0886 USDT |
2025-06-16 |
0.0934 USDT |
3,832,672.3486 |
0.0935 USDT |
0.0923 USDT |
0.0936 USDT |
0.0955 USDT |
2025-06-15 |
0.0917 USDT |
1,513,424.4884 |
0.0927 USDT |
0.0909 USDT |
0.0918 USDT |
0.0914 USDT |
2025-06-14 |
0.0903 USDT |
1,247,846.4868 |
0.0889 USDT |
0.0879 USDT |
0.0887 USDT |
0.0891 USDT |
2025-06-13 |
0.0879 USDT |
781.3985 |
0.0908 USDT |
0.0905 USDT |
0.0908 USDT |
0.0905 USDT |
2025-06-12 |
0.0918 USDT |
73,035.5037 |
0.0887 USDT |
0.0886 USDT |
0.0894 USDT |
0.0893 USDT |
2025-06-11 |
0.0935 USDT |
348,311.4008 |
0.0919 USDT |
0.0910 USDT |
0.0922 USDT |
0.0912 USDT |
2025-06-10 |
0.0904 USDT |
208,308.4873 |
0.0929 USDT |
0.0925 USDT |
0.0940 USDT |
0.0935 USDT |
2025-06-09 |
0.0907 USDT |
192,574.0574 |
0.0900 USDT |
0.0899 USDT |
0.0906 USDT |
0.0903 USDT |
2025-06-08 |
0.0853 USDT |
3,246,382.7354 |
0.0854 USDT |
0.0853 USDT |
0.0861 USDT |
0.0866 USDT |
2025-06-07 |
0.0850 USDT |
318,087.2559 |
0.0850 USDT |
0.0835 USDT |
0.0853 USDT |
0.0843 USDT |
2025-06-06 |
0.0866 USDT |
9,293,121.0761 |
0.0872 USDT |
0.0843 USDT |
0.0851 USDT |
0.0849 USDT |
2025-06-05 |
0.0903 USDT |
7,975,632.6615 |
0.0908 USDT |
0.0868 USDT |
0.0886 USDT |
0.0874 USDT |
2025-06-04 |
0.0934 USDT |
5,772,753.5161 |
0.0931 USDT |
0.0903 USDT |
0.0914 USDT |
0.0913 USDT |
2025-06-03 |
0.0945 USDT |
252,609.7469 |
0.0949 USDT |
0.0947 USDT |
0.0955 USDT |
0.0950 USDT |
2025-06-02 |
0.0938 USDT |
111,249.0010 |
0.0925 USDT |
0.0922 USDT |
0.0933 USDT |
0.0929 USDT |
2025-06-01 |
0.0930 USDT |
2,273,812.9548 |
0.0925 USDT |
0.0920 USDT |
0.0930 USDT |
0.0936 USDT |
2025-05-31 |
0.0926 USDT |
2,457,128.2644 |
0.0909 USDT |
0.0909 USDT |
0.0921 USDT |
0.0937 USDT |
2025-05-30 |
0.0957 USDT |
272,766.8609 |
0.0955 USDT |
0.0952 USDT |
0.0997 USDT |
0.0993 USDT |
2025-05-29 |
0.0983 USDT |
4,992,061.9913 |
0.0997 USDT |
0.0955 USDT |
0.0967 USDT |
0.0961 USDT |
2025-05-28 |
0.0995 USDT |
645,391.7922 |
0.0976 USDT |
0.0959 USDT |
0.0981 USDT |
0.0972 USDT |
2025-05-27 |
0.1010 USDT |
4,224,650.7738 |
0.1016 USDT |
0.0990 USDT |
0.1000 USDT |
0.0995 USDT |
2025-05-26 |
0.1002 USDT |
163,964.4179 |
0.0988 USDT |
0.0985 USDT |
0.0993 USDT |
0.0991 USDT |
2025-05-25 |
0.1013 USDT |
4,344,642.3518 |
0.1028 USDT |
0.0984 USDT |
0.0996 USDT |
0.0989 USDT |
2025-05-24 |
0.1077 USDT |
1,468,466.3702 |
0.1072 USDT |
0.0990 USDT |
0.1007 USDT |
0.1003 USDT |
2025-05-23 |
0.0978 USDT |
220,092.9820 |
0.1143 USDT |
0.1121 USDT |
0.1150 USDT |
0.1131 USDT |
2025-05-22 |
0.0947 USDT |
471,186.6364 |
0.0951 USDT |
0.0949 USDT |
0.0960 USDT |
0.0959 USDT |
2025-05-21 |
0.0935 USDT |
411,851.1345 |
0.0939 USDT |
0.0931 USDT |
0.0944 USDT |
0.0943 USDT |
2025-05-20 |
0.0969 USDT |
2,846,032.8125 |
0.0973 USDT |
0.0942 USDT |
0.0958 USDT |
0.0972 USDT |
2025-05-19 |
0.0982 USDT |
2,778,299.9900 |
0.0970 USDT |
0.0957 USDT |
0.0973 USDT |
0.0979 USDT |