Identifier on DigiFinex: bnb_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-18 |
258.3741 USDT |
7,920.7698 BNB |
260.8999 USDT |
255.0001 USDT |
257.2999 USDT |
257.6750 USDT |
| 2022-07-17 |
251.3875 USDT |
5,898.2682 BNB |
250.4200 USDT |
247.0001 USDT |
249.7082 USDT |
249.5001 USDT |
| 2022-07-16 |
243.2585 USDT |
710.3876 BNB |
250.7999 USDT |
248.8001 USDT |
250.8999 USDT |
249.7001 USDT |
| 2022-07-15 |
238.3248 USDT |
824.4721 BNB |
238.7001 USDT |
237.8001 USDT |
239.7984 USDT |
238.9999 USDT |
| 2022-07-14 |
232.9765 USDT |
3,148.5944 BNB |
237.4999 USDT |
236.8001 USDT |
237.4999 USDT |
237.4999 USDT |
| 2022-07-13 |
223.4156 USDT |
6,588.4270 BNB |
224.8817 USDT |
224.5001 USDT |
225.3999 USDT |
230.5371 USDT |
| 2022-07-12 |
224.4582 USDT |
2,041.1154 BNB |
222.6001 USDT |
221.4001 USDT |
222.7999 USDT |
221.9001 USDT |
| 2022-07-11 |
231.7422 USDT |
950.9176 BNB |
230.6187 USDT |
228.2001 USDT |
229.1964 USDT |
228.2464 USDT |
| 2022-07-10 |
236.5545 USDT |
860.2004 BNB |
234.8999 USDT |
234.6001 USDT |
234.8815 USDT |
234.7999 USDT |
| 2022-07-09 |
242.7892 USDT |
817.0531 BNB |
243.1999 USDT |
243.0001 USDT |
243.8999 USDT |
243.6999 USDT |
| 2022-07-08 |
241.3227 USDT |
333.2308 BNB |
241.6001 USDT |
241.4001 USDT |
242.6999 USDT |
241.7001 USDT |
| 2022-07-07 |
239.4518 USDT |
703.9873 BNB |
242.4001 USDT |
240.9964 USDT |
242.5999 USDT |
241.3999 USDT |
| 2022-07-06 |
235.2334 USDT |
3,982.6588 BNB |
238.1504 USDT |
236.1999 USDT |
238.5999 USDT |
237.8842 USDT |
| 2022-07-05 |
229.9539 USDT |
5,989.8866 BNB |
225.9576 USDT |
225.3001 USDT |
229.3999 USDT |
232.1999 USDT |
| 2022-07-04 |
222.6433 USDT |
2,301.3985 BNB |
228.3523 USDT |
226.7001 USDT |
228.2999 USDT |
229.6930 USDT |
| 2022-07-03 |
217.4837 USDT |
2,471.1825 BNB |
216.8001 USDT |
216.7001 USDT |
219.3999 USDT |
219.8001 USDT |
| 2022-07-02 |
216.5633 USDT |
244.9841 BNB |
219.2206 USDT |
218.8001 USDT |
219.6999 USDT |
218.9001 USDT |
| 2022-07-01 |
220.0624 USDT |
2,699.7627 BNB |
217.6479 USDT |
216.3001 USDT |
218.1999 USDT |
218.6086 USDT |
| 2022-06-30 |
212.3920 USDT |
5,147.5718 BNB |
214.0616 USDT |
210.1001 USDT |
212.4853 USDT |
212.3000 USDT |
| 2022-06-29 |
221.3201 USDT |
1,742.3266 BNB |
221.0001 USDT |
218.6001 USDT |
221.1999 USDT |
219.0001 USDT |
| 2022-06-28 |
236.3151 USDT |
2,997.6815 BNB |
235.2461 USDT |
231.4001 USDT |
232.9999 USDT |
232.2052 USDT |
| 2022-06-27 |
235.5159 USDT |
2,862.1324 BNB |
233.7362 USDT |
231.4001 USDT |
234.2999 USDT |
234.1999 USDT |
| 2022-06-26 |
239.3496 USDT |
2,718.3945 BNB |
237.6288 USDT |
233.9001 USDT |
236.4999 USDT |
236.4576 USDT |
| 2022-06-25 |
237.3001 USDT |
2,091.7851 BNB |
236.5999 USDT |
235.1001 USDT |
236.8999 USDT |
239.1999 USDT |
| 2022-06-24 |
235.5624 USDT |
3,774.0258 BNB |
237.8296 USDT |
236.7001 USDT |
239.1999 USDT |
241.3001 USDT |
| 2022-06-23 |
223.8846 USDT |
4,990.3866 BNB |
223.1999 USDT |
222.6534 USDT |
228.4001 USDT |
228.8000 USDT |
| 2022-06-22 |
216.1535 USDT |
3,408.1907 BNB |
217.1327 USDT |
213.0001 USDT |
216.1548 USDT |
216.1001 USDT |
| 2022-06-21 |
221.7751 USDT |
2,429.1064 BNB |
220.2001 USDT |
218.8001 USDT |
220.8999 USDT |
221.4001 USDT |
| 2022-06-20 |
212.6836 USDT |
895.8064 BNB |
214.3001 USDT |
212.9001 USDT |
216.1719 USDT |
214.9999 USDT |
| 2022-06-19 |
204.0063 USDT |
3,338.3569 BNB |
215.6662 USDT |
212.5001 USDT |
215.4200 USDT |
215.0001 USDT |
| 2022-06-18 |
199.3667 USDT |
16,867.4103 BNB |
195.0192 USDT |
183.5001 USDT |
190.1999 USDT |
195.3001 USDT |
| 2022-06-17 |
216.2145 USDT |
269.9270 BNB |
216.1001 USDT |
215.7363 USDT |
217.3999 USDT |
215.8999 USDT |
| 2022-06-16 |
222.2296 USDT |
1,679.7480 BNB |
214.3001 USDT |
212.6001 USDT |
216.4999 USDT |
214.8812 USDT |
| 2022-06-15 |
212.1718 USDT |
793.3296 BNB |
221.5132 USDT |
221.3001 USDT |
226.5999 USDT |
225.6192 USDT |
| 2022-06-14 |
220.0906 USDT |
2,097.1206 BNB |
220.2001 USDT |
214.6001 USDT |
218.1999 USDT |
217.9999 USDT |
| 2022-06-13 |
231.5186 USDT |
3,825.4621 BNB |
226.1001 USDT |
223.3001 USDT |
226.3999 USDT |
227.0826 USDT |
| 2022-06-12 |
260.2854 USDT |
3,387.4942 BNB |
264.9001 USDT |
258.8999 USDT |
262.0999 USDT |
259.0707 USDT |
| 2022-06-11 |
277.2831 USDT |
1,898.8913 BNB |
272.8999 USDT |
268.5001 USDT |
271.6999 USDT |
272.5267 USDT |
| 2022-06-10 |
289.9264 USDT |
1,772.5960 BNB |
284.8999 USDT |
284.6001 USDT |
286.9999 USDT |
285.9485 USDT |
| 2022-06-09 |
289.8603 USDT |
3,833.0959 BNB |
290.2491 USDT |
286.6280 USDT |
289.9738 USDT |
290.0738 USDT |
| 2022-06-08 |
290.0601 USDT |
932.5691 BNB |
289.5263 USDT |
288.9266 USDT |
290.1730 USDT |
289.5467 USDT |
| 2022-06-07 |
285.2844 USDT |
5,288.3773 BNB |
292.2278 USDT |
283.8297 USDT |
293.4759 USDT |
289.3494 USDT |
| 2022-06-06 |
302.6992 USDT |
13,574.7218 BNB |
301.9135 USDT |
287.8417 USDT |
298.3788 USDT |
297.9264 USDT |
| 2022-06-05 |
298.6375 USDT |
1,186.4667 BNB |
300.4197 USDT |
299.1205 USDT |
300.4342 USDT |
299.2776 USDT |
| 2022-06-04 |
299.2861 USDT |
2,207.0091 BNB |
300.1551 USDT |
299.2205 USDT |
300.9703 USDT |
301.7582 USDT |
| 2022-06-03 |
300.6340 USDT |
2,542.8340 BNB |
297.0780 USDT |
295.9141 USDT |
297.4937 USDT |
298.3182 USDT |
| 2022-06-02 |
302.8988 USDT |
4,187.4358 BNB |
304.7188 USDT |
302.8183 USDT |
305.6786 USDT |
306.1068 USDT |
| 2022-06-01 |
319.7900 USDT |
0.1600 BNB |
319.7900 USDT |
319.7900 USDT |
319.7900 USDT |
319.7900 USDT |