Identifier on DigiFinex: bnb_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-05 |
276.3950 USDT |
357.8967 BNB |
274.2476 USDT |
274.2001 USDT |
275.2999 USDT |
275.1001 USDT |
| 2022-09-04 |
278.0345 USDT |
2,849.6548 BNB |
278.9999 USDT |
277.1001 USDT |
278.0999 USDT |
277.8999 USDT |
| 2022-09-03 |
276.7324 USDT |
1,617.7990 BNB |
276.8999 USDT |
275.5001 USDT |
277.3999 USDT |
277.4999 USDT |
| 2022-09-02 |
278.8788 USDT |
936.5585 BNB |
275.3451 USDT |
275.2001 USDT |
277.1999 USDT |
277.2001 USDT |
| 2022-09-01 |
276.0194 USDT |
4,467.1335 BNB |
273.3751 USDT |
272.9001 USDT |
275.5999 USDT |
277.4540 USDT |
| 2022-08-31 |
284.6174 USDT |
4,262.2533 BNB |
279.7595 USDT |
278.5001 USDT |
280.3999 USDT |
278.5217 USDT |
| 2022-08-30 |
285.0656 USDT |
550.0499 BNB |
283.3001 USDT |
280.7001 USDT |
283.8999 USDT |
281.3000 USDT |
| 2022-08-29 |
279.1062 USDT |
1,170.6639 BNB |
281.0001 USDT |
281.0001 USDT |
282.7999 USDT |
283.1001 USDT |
| 2022-08-28 |
278.8426 USDT |
791.4126 BNB |
281.5999 USDT |
281.2854 USDT |
282.2999 USDT |
282.1316 USDT |
| 2022-08-27 |
279.8811 USDT |
1,601.2821 BNB |
277.6426 USDT |
273.4001 USDT |
275.2999 USDT |
274.8397 USDT |
| 2022-08-26 |
293.6688 USDT |
539.5543 BNB |
285.8001 USDT |
284.1001 USDT |
285.9999 USDT |
284.2326 USDT |
| 2022-08-25 |
301.4129 USDT |
2,433.2158 BNB |
301.5999 USDT |
300.6001 USDT |
302.1999 USDT |
303.4214 USDT |
| 2022-08-24 |
297.4501 USDT |
539.1991 BNB |
296.5001 USDT |
295.7001 USDT |
297.3999 USDT |
296.2999 USDT |
| 2022-08-23 |
298.1227 USDT |
526.0793 BNB |
297.9842 USDT |
297.6001 USDT |
298.5999 USDT |
298.8999 USDT |
| 2022-08-22 |
296.3294 USDT |
5,995.8735 BNB |
294.1001 USDT |
294.1001 USDT |
295.9999 USDT |
299.8001 USDT |
| 2022-08-21 |
292.5239 USDT |
4,496.6407 BNB |
297.9999 USDT |
296.6001 USDT |
298.4999 USDT |
303.1608 USDT |
| 2022-08-20 |
283.8972 USDT |
894.7794 BNB |
283.0507 USDT |
281.8786 USDT |
283.9999 USDT |
282.2756 USDT |
| 2022-08-19 |
286.1609 USDT |
4,109.1736 BNB |
280.0999 USDT |
277.7001 USDT |
281.0999 USDT |
281.0999 USDT |
| 2022-08-18 |
304.6892 USDT |
5,390.9046 BNB |
304.3001 USDT |
295.8001 USDT |
303.2936 USDT |
298.1881 USDT |
| 2022-08-17 |
313.7492 USDT |
1,528.4064 BNB |
309.6470 USDT |
304.3001 USDT |
309.6999 USDT |
305.1564 USDT |
| 2022-08-16 |
316.7264 USDT |
392.9178 BNB |
316.8787 USDT |
315.3001 USDT |
317.0999 USDT |
316.5999 USDT |
| 2022-08-15 |
319.2252 USDT |
1,314.5778 BNB |
318.2999 USDT |
318.1001 USDT |
319.9999 USDT |
319.8001 USDT |
| 2022-08-14 |
324.0493 USDT |
597.1688 BNB |
318.8967 USDT |
316.6001 USDT |
318.8999 USDT |
318.5001 USDT |
| 2022-08-13 |
328.0583 USDT |
770.7227 BNB |
326.0999 USDT |
325.0001 USDT |
326.6990 USDT |
326.0999 USDT |
| 2022-08-12 |
322.9869 USDT |
3,997.8864 BNB |
322.2999 USDT |
322.0001 USDT |
325.3999 USDT |
324.1238 USDT |
| 2022-08-11 |
329.6627 USDT |
2,877.5598 BNB |
327.4210 USDT |
322.0001 USDT |
323.5999 USDT |
322.7999 USDT |
| 2022-08-10 |
325.9172 USDT |
730.8232 BNB |
327.2001 USDT |
327.0001 USDT |
328.2999 USDT |
327.7999 USDT |
| 2022-08-09 |
320.9063 USDT |
1,708.4445 BNB |
326.2999 USDT |
324.7001 USDT |
328.2999 USDT |
325.3396 USDT |
| 2022-08-08 |
327.3933 USDT |
2,699.0259 BNB |
329.4357 USDT |
323.0001 USDT |
324.4999 USDT |
324.2328 USDT |
| 2022-08-07 |
317.4575 USDT |
593.2772 BNB |
323.0891 USDT |
322.7001 USDT |
323.9999 USDT |
323.0001 USDT |
| 2022-08-06 |
316.7454 USDT |
1,576.2681 BNB |
318.6999 USDT |
317.5001 USDT |
319.4999 USDT |
318.7613 USDT |
| 2022-08-05 |
315.2665 USDT |
1,990.8948 BNB |
315.5001 USDT |
314.6001 USDT |
316.8981 USDT |
315.8001 USDT |
| 2022-08-04 |
304.2183 USDT |
13,886.9677 BNB |
304.8999 USDT |
304.6001 USDT |
311.2999 USDT |
311.0999 USDT |
| 2022-08-03 |
293.5209 USDT |
6,997.0380 BNB |
302.5999 USDT |
296.8001 USDT |
299.9999 USDT |
296.9001 USDT |
| 2022-08-02 |
281.5659 USDT |
6,572.9795 BNB |
290.1001 USDT |
284.8001 USDT |
287.1999 USDT |
285.0001 USDT |
| 2022-08-01 |
284.5426 USDT |
3,925.8547 BNB |
280.0412 USDT |
279.7001 USDT |
281.9999 USDT |
283.4999 USDT |
| 2022-07-31 |
291.0460 USDT |
1,166.7660 BNB |
283.5999 USDT |
282.4001 USDT |
284.8999 USDT |
282.9999 USDT |
| 2022-07-30 |
293.0389 USDT |
7,424.6563 BNB |
291.1001 USDT |
285.1001 USDT |
289.8999 USDT |
286.7001 USDT |
| 2022-07-29 |
288.6095 USDT |
7,178.5881 BNB |
296.9001 USDT |
293.5001 USDT |
296.9999 USDT |
298.1999 USDT |
| 2022-07-28 |
271.6011 USDT |
1,247.9334 BNB |
277.7931 USDT |
276.2001 USDT |
278.1078 USDT |
277.7910 USDT |
| 2022-07-27 |
259.2269 USDT |
2,870.2472 BNB |
268.2999 USDT |
267.4001 USDT |
269.4999 USDT |
270.0069 USDT |
| 2022-07-26 |
243.6766 USDT |
1,216.4127 BNB |
244.1001 USDT |
244.1001 USDT |
247.1999 USDT |
246.9130 USDT |
| 2022-07-25 |
254.8815 USDT |
6,127.7490 BNB |
252.6999 USDT |
249.4001 USDT |
250.6999 USDT |
249.9060 USDT |
| 2022-07-24 |
262.4860 USDT |
4,348.8606 BNB |
264.4001 USDT |
260.4001 USDT |
263.7999 USDT |
261.9961 USDT |
| 2022-07-23 |
260.8587 USDT |
1,801.8174 BNB |
255.4800 USDT |
255.4001 USDT |
259.8999 USDT |
259.6999 USDT |
| 2022-07-22 |
266.9611 USDT |
1,122.9438 BNB |
262.7001 USDT |
262.5001 USDT |
264.2999 USDT |
263.3473 USDT |
| 2022-07-21 |
257.9663 USDT |
1,978.4973 BNB |
264.4633 USDT |
264.1001 USDT |
264.8999 USDT |
264.8999 USDT |
| 2022-07-20 |
266.6520 USDT |
1,694.7236 BNB |
262.4999 USDT |
258.4001 USDT |
262.5999 USDT |
258.4001 USDT |
| 2022-07-19 |
263.9671 USDT |
1,680.6503 BNB |
270.9999 USDT |
270.6001 USDT |
271.3999 USDT |
270.8999 USDT |
| 2022-07-18 |
258.3741 USDT |
7,920.7698 BNB |
260.8999 USDT |
255.0001 USDT |
257.2999 USDT |
257.6750 USDT |