Identifier on DigiFinex: blur_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0199 USDT |
171,879.3516 BLUR |
0.0200 USDT |
0.0196 USDT |
0.0198 USDT |
0.0197 USDT |
| 2026-03-04 |
0.0196 USDT |
3,459.4805 BLUR |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
| 2026-03-03 |
0.0199 USDT |
7,089.5217 BLUR |
0.0193 USDT |
0.0193 USDT |
0.0196 USDT |
0.0196 USDT |
| 2026-03-02 |
0.0198 USDT |
2,798.0682 BLUR |
0.0202 USDT |
0.0201 USDT |
0.0202 USDT |
0.0202 USDT |
| 2026-03-01 |
0.0202 USDT |
79,690.9338 BLUR |
0.0204 USDT |
0.0198 USDT |
0.0201 USDT |
0.0201 USDT |
| 2026-02-28 |
0.0196 USDT |
85,064.6851 BLUR |
0.0189 USDT |
0.0188 USDT |
0.0192 USDT |
0.0203 USDT |
| 2026-02-27 |
0.0205 USDT |
98,240.7469 BLUR |
0.0206 USDT |
0.0201 USDT |
0.0202 USDT |
0.0202 USDT |
| 2026-02-26 |
0.0206 USDT |
113,863.4942 BLUR |
0.0208 USDT |
0.0198 USDT |
0.0200 USDT |
0.0199 USDT |
| 2026-02-25 |
0.0204 USDT |
2,536.9670 BLUR |
0.0212 USDT |
0.0210 USDT |
0.0213 USDT |
0.0210 USDT |
| 2026-02-24 |
0.0192 USDT |
54,083.0409 BLUR |
0.0190 USDT |
0.0189 USDT |
0.0190 USDT |
0.0194 USDT |
| 2026-02-23 |
0.0195 USDT |
47,460.7429 BLUR |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0193 USDT |
| 2026-02-22 |
0.0207 USDT |
30,679.4275 BLUR |
0.0209 USDT |
0.0202 USDT |
0.0202 USDT |
0.0204 USDT |
| 2026-02-21 |
0.0210 USDT |
2,401.9938 BLUR |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
| 2026-02-20 |
0.0201 USDT |
42,513.7338 BLUR |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
0.0204 USDT |
| 2026-02-19 |
0.0201 USDT |
177,414.2680 BLUR |
0.0203 USDT |
0.0196 USDT |
0.0199 USDT |
0.0199 USDT |
| 2026-02-18 |
0.0212 USDT |
71,750.7705 BLUR |
0.0211 USDT |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
| 2026-02-17 |
0.0212 USDT |
0.0000 BLUR |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
| 2026-02-16 |
0.0213 USDT |
54,111.8309 BLUR |
0.0213 USDT |
0.0210 USDT |
0.0212 USDT |
0.0212 USDT |
| 2026-02-15 |
0.0221 USDT |
52,620.4915 BLUR |
0.0225 USDT |
0.0220 USDT |
0.0222 USDT |
0.0225 USDT |
| 2026-02-14 |
0.0218 USDT |
1,086.6437 BLUR |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
| 2026-02-13 |
0.0209 USDT |
799.3315 BLUR |
0.0217 USDT |
0.0217 USDT |
0.0219 USDT |
0.0217 USDT |
| 2026-02-12 |
0.0207 USDT |
511,786.6786 BLUR |
0.0207 USDT |
0.0203 USDT |
0.0205 USDT |
0.0203 USDT |
| 2026-02-11 |
0.0193 USDT |
99,350.8886 BLUR |
0.0197 USDT |
0.0189 USDT |
0.0191 USDT |
0.0196 USDT |
| 2026-02-10 |
0.0203 USDT |
1,515.8439 BLUR |
0.0199 USDT |
0.0199 USDT |
0.0201 USDT |
0.0199 USDT |
| 2026-02-09 |
0.0203 USDT |
94,286.3929 BLUR |
0.0205 USDT |
0.0196 USDT |
0.0199 USDT |
0.0207 USDT |
| 2026-02-08 |
0.0203 USDT |
110,408.0343 BLUR |
0.0211 USDT |
0.0196 USDT |
0.0200 USDT |
0.0201 USDT |
| 2026-02-07 |
0.0208 USDT |
213,814.2930 BLUR |
0.0211 USDT |
0.0199 USDT |
0.0201 USDT |
0.0211 USDT |
| 2026-02-06 |
0.0186 USDT |
648,595.1642 BLUR |
0.0188 USDT |
0.0168 USDT |
0.0188 USDT |
0.0205 USDT |
| 2026-02-05 |
0.0209 USDT |
424,211.2566 BLUR |
0.0222 USDT |
0.0185 USDT |
0.0198 USDT |
0.0191 USDT |
| 2026-02-04 |
0.0230 USDT |
54,300.9572 BLUR |
0.0229 USDT |
0.0229 USDT |
0.0231 USDT |
0.0232 USDT |
| 2026-02-03 |
0.0229 USDT |
345.6296 BLUR |
0.0228 USDT |
0.0228 USDT |
0.0228 USDT |
0.0228 USDT |
| 2026-02-02 |
0.0228 USDT |
1,667.1542 BLUR |
0.0226 USDT |
0.0224 USDT |
0.0226 USDT |
0.0226 USDT |
| 2026-02-01 |
0.0228 USDT |
85,389.5244 BLUR |
0.0228 USDT |
0.0226 USDT |
0.0228 USDT |
0.0232 USDT |
| 2026-01-31 |
0.0234 USDT |
147,456.4384 BLUR |
0.0224 USDT |
0.0208 USDT |
0.0224 USDT |
0.0220 USDT |
| 2026-01-30 |
0.0256 USDT |
4,420.5841 BLUR |
0.0260 USDT |
0.0258 USDT |
0.0260 USDT |
0.0260 USDT |
| 2026-01-29 |
0.0272 USDT |
177.3337 BLUR |
0.0263 USDT |
0.0263 USDT |
0.0265 USDT |
0.0265 USDT |
| 2026-01-28 |
0.0290 USDT |
32.8259 BLUR |
0.0285 USDT |
0.0285 USDT |
0.0285 USDT |
0.0285 USDT |
| 2026-01-27 |
0.0292 USDT |
2,342.6058 BLUR |
0.0291 USDT |
0.0291 USDT |
0.0293 USDT |
0.0293 USDT |
| 2026-01-26 |
0.0291 USDT |
85,391.8708 BLUR |
0.0285 USDT |
0.0285 USDT |
0.0287 USDT |
0.0292 USDT |
| 2026-01-25 |
0.0297 USDT |
127,399.4879 BLUR |
0.0304 USDT |
0.0281 USDT |
0.0283 USDT |
0.0283 USDT |
| 2026-01-24 |
0.0314 USDT |
1,250.0437 BLUR |
0.0308 USDT |
0.0308 USDT |
0.0308 USDT |
0.0308 USDT |
| 2026-01-23 |
0.0322 USDT |
3,838.6337 BLUR |
0.0319 USDT |
0.0317 USDT |
0.0319 USDT |
0.0317 USDT |
| 2026-01-22 |
0.0326 USDT |
45.2014 BLUR |
0.0315 USDT |
0.0315 USDT |
0.0315 USDT |
0.0315 USDT |
| 2026-01-21 |
0.0319 USDT |
201.9650 BLUR |
0.0307 USDT |
0.0307 USDT |
0.0307 USDT |
0.0307 USDT |
| 2026-01-20 |
0.0339 USDT |
35,252.6196 BLUR |
0.0338 USDT |
0.0336 USDT |
0.0343 USDT |
0.0339 USDT |
| 2026-01-19 |
0.0346 USDT |
2,644.3039 BLUR |
0.0341 USDT |
0.0339 USDT |
0.0341 USDT |
0.0339 USDT |
| 2026-01-18 |
0.0391 USDT |
17,025.7960 BLUR |
0.0368 USDT |
0.0368 USDT |
0.0370 USDT |
0.0368 USDT |
| 2026-01-17 |
0.0381 USDT |
1,121,704.7512 BLUR |
0.0349 USDT |
0.0344 USDT |
0.0351 USDT |
0.0411 USDT |
| 2026-01-16 |
0.0347 USDT |
54.9986 BLUR |
0.0344 USDT |
0.0344 USDT |
0.0346 USDT |
0.0346 USDT |
| 2026-01-15 |
0.0362 USDT |
340,713.1390 BLUR |
0.0348 USDT |
0.0332 USDT |
0.0333 USDT |
0.0334 USDT |