Identifier on DigiFinex: blum_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-17 |
0.0651 USDT |
576,579.8000 |
0.0659 USDT |
0.0619 USDT |
0.0627 USDT |
0.0627 USDT |
| 2025-07-16 |
0.0676 USDT |
1,144,876.8000 |
0.0674 USDT |
0.0646 USDT |
0.0663 USDT |
0.0665 USDT |
| 2025-07-15 |
0.0713 USDT |
23,582.3000 |
0.0667 USDT |
0.0664 USDT |
0.0667 USDT |
0.0665 USDT |
| 2025-07-14 |
0.0659 USDT |
388,087.9000 |
0.0708 USDT |
0.0705 USDT |
0.0811 USDT |
0.0782 USDT |
| 2025-07-13 |
0.0602 USDT |
10,664.5000 |
0.0601 USDT |
0.0601 USDT |
0.0602 USDT |
0.0602 USDT |
| 2025-07-12 |
0.0586 USDT |
20,329.7000 |
0.0588 USDT |
0.0587 USDT |
0.0589 USDT |
0.0587 USDT |
| 2025-07-11 |
0.0603 USDT |
169,234.6000 |
0.0567 USDT |
0.0559 USDT |
0.0590 USDT |
0.0583 USDT |
| 2025-07-10 |
0.0646 USDT |
67,873.4000 |
0.0607 USDT |
0.0601 USDT |
0.0608 USDT |
0.0605 USDT |
| 2025-07-09 |
0.0736 USDT |
59,788.7000 |
0.0631 USDT |
0.0626 USDT |
0.0633 USDT |
0.0632 USDT |
| 2025-07-08 |
0.0654 USDT |
738,057.2000 |
0.0783 USDT |
0.0748 USDT |
0.0831 USDT |
0.0811 USDT |
| 2025-07-07 |
0.0631 USDT |
17,119.0000 |
0.0554 USDT |
0.0552 USDT |
0.0555 USDT |
0.0553 USDT |
| 2025-07-06 |
0.0687 USDT |
2,566,050.6000 |
0.0707 USDT |
0.0698 USDT |
0.0711 USDT |
0.0700 USDT |
| 2025-07-05 |
0.0699 USDT |
110,687.8000 |
0.0674 USDT |
0.0670 USDT |
0.0680 USDT |
0.0680 USDT |
| 2025-07-04 |
0.0749 USDT |
363,335.2000 |
0.0652 USDT |
0.0648 USDT |
0.0697 USDT |
0.0679 USDT |
| 2025-07-03 |
0.0844 USDT |
4,956,268.6000 |
0.0840 USDT |
0.0807 USDT |
0.0830 USDT |
0.0836 USDT |
| 2025-07-02 |
0.0831 USDT |
196,887.0000 |
0.0824 USDT |
0.0798 USDT |
0.0855 USDT |
0.0846 USDT |
| 2025-07-01 |
0.0978 USDT |
105,185.5000 |
0.0875 USDT |
0.0868 USDT |
0.0882 USDT |
0.0868 USDT |