Identifier on DigiFinex: blum_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.0300 USDT |
21,466.3000 |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
| 2025-09-05 |
0.0303 USDT |
25,698.9000 |
0.0307 USDT |
0.0306 USDT |
0.0308 USDT |
0.0308 USDT |
| 2025-09-04 |
0.0315 USDT |
1,422,876.4000 |
0.0320 USDT |
0.0296 USDT |
0.0300 USDT |
0.0300 USDT |
| 2025-09-03 |
0.0294 USDT |
37,492.3000 |
0.0293 USDT |
0.0292 USDT |
0.0296 USDT |
0.0292 USDT |
| 2025-09-02 |
0.0291 USDT |
9,864.3000 |
0.0294 USDT |
0.0294 USDT |
0.0294 USDT |
0.0294 USDT |
| 2025-09-01 |
0.0305 USDT |
1,087,495.0000 |
0.0310 USDT |
0.0282 USDT |
0.0287 USDT |
0.0289 USDT |
| 2025-08-31 |
0.0336 USDT |
727,918.0000 |
0.0337 USDT |
0.0328 USDT |
0.0331 USDT |
0.0333 USDT |
| 2025-08-30 |
0.0338 USDT |
21,630.9000 |
0.0338 USDT |
0.0338 USDT |
0.0339 USDT |
0.0339 USDT |
| 2025-08-29 |
0.0365 USDT |
4,670.0000 |
0.0343 USDT |
0.0342 USDT |
0.0343 USDT |
0.0343 USDT |
| 2025-08-28 |
0.0396 USDT |
187,947.0000 |
0.0359 USDT |
0.0359 USDT |
0.0372 USDT |
0.0369 USDT |
| 2025-08-27 |
0.0521 USDT |
242,128.9000 |
0.0517 USDT |
0.0516 USDT |
0.0517 USDT |
0.0521 USDT |
| 2025-08-26 |
0.0528 USDT |
4,513.8000 |
0.0514 USDT |
0.0513 USDT |
0.0514 USDT |
0.0513 USDT |
| 2025-08-25 |
0.0511 USDT |
8,235.2000 |
0.0520 USDT |
0.0520 USDT |
0.0521 USDT |
0.0521 USDT |
| 2025-08-24 |
0.0524 USDT |
815.4000 |
0.0517 USDT |
0.0517 USDT |
0.0517 USDT |
0.0517 USDT |
| 2025-08-23 |
0.0527 USDT |
36,977.1000 |
0.0528 USDT |
0.0527 USDT |
0.0535 USDT |
0.0535 USDT |
| 2025-08-22 |
0.0508 USDT |
2,057.6000 |
0.0515 USDT |
0.0514 USDT |
0.0515 USDT |
0.0514 USDT |
| 2025-08-21 |
0.0518 USDT |
765,151.5000 |
0.0517 USDT |
0.0494 USDT |
0.0504 USDT |
0.0503 USDT |
| 2025-08-20 |
0.0517 USDT |
429,628.0000 |
0.0517 USDT |
0.0506 USDT |
0.0513 USDT |
0.0523 USDT |
| 2025-08-19 |
0.0500 USDT |
375,847.4000 |
0.0489 USDT |
0.0488 USDT |
0.0494 USDT |
0.0492 USDT |
| 2025-08-18 |
0.0522 USDT |
16,020.0000 |
0.0505 USDT |
0.0504 USDT |
0.0505 USDT |
0.0504 USDT |
| 2025-08-17 |
0.0547 USDT |
21,485.9000 |
0.0533 USDT |
0.0530 USDT |
0.0533 USDT |
0.0530 USDT |
| 2025-08-16 |
0.0563 USDT |
1,508.7000 |
0.0568 USDT |
0.0567 USDT |
0.0568 USDT |
0.0567 USDT |
| 2025-08-15 |
0.0522 USDT |
3,725.9000 |
0.0513 USDT |
0.0513 USDT |
0.0513 USDT |
0.0513 USDT |
| 2025-08-14 |
0.0575 USDT |
292,456.0000 |
0.0556 USDT |
0.0530 USDT |
0.0530 USDT |
0.0530 USDT |
| 2025-08-13 |
0.0592 USDT |
362,940.0000 |
0.0616 USDT |
0.0575 USDT |
0.0596 USDT |
0.0598 USDT |
| 2025-08-12 |
0.0605 USDT |
46,610.2000 |
0.0563 USDT |
0.0556 USDT |
0.0568 USDT |
0.0568 USDT |
| 2025-08-11 |
0.0682 USDT |
521,714.0000 |
0.0685 USDT |
0.0646 USDT |
0.0661 USDT |
0.0664 USDT |
| 2025-08-10 |
0.0555 USDT |
339,300.6000 |
0.0568 USDT |
0.0559 USDT |
0.0575 USDT |
0.0636 USDT |
| 2025-08-09 |
0.0510 USDT |
40,156.5000 |
0.0521 USDT |
0.0521 USDT |
0.0528 USDT |
0.0527 USDT |
| 2025-08-08 |
0.0492 USDT |
156,052.5000 |
0.0490 USDT |
0.0487 USDT |
0.0491 USDT |
0.0496 USDT |
| 2025-08-07 |
0.0490 USDT |
87,775.8000 |
0.0488 USDT |
0.0487 USDT |
0.0490 USDT |
0.0499 USDT |
| 2025-08-06 |
0.0473 USDT |
266,524.3000 |
0.0476 USDT |
0.0476 USDT |
0.0479 USDT |
0.0498 USDT |
| 2025-08-05 |
0.0462 USDT |
357,776.8000 |
0.0448 USDT |
0.0446 USDT |
0.0448 USDT |
0.0464 USDT |
| 2025-08-04 |
0.0473 USDT |
292,226.4000 |
0.0461 USDT |
0.0457 USDT |
0.0464 USDT |
0.0474 USDT |
| 2025-08-03 |
0.0466 USDT |
180,314.0000 |
0.0468 USDT |
0.0468 USDT |
0.0471 USDT |
0.0472 USDT |
| 2025-08-02 |
0.0468 USDT |
253,977.1000 |
0.0464 USDT |
0.0452 USDT |
0.0452 USDT |
0.0452 USDT |
| 2025-08-01 |
0.0459 USDT |
467,137.1000 |
0.0470 USDT |
0.0467 USDT |
0.0472 USDT |
0.0473 USDT |
| 2025-07-31 |
0.0463 USDT |
281,462.5000 |
0.0466 USDT |
0.0464 USDT |
0.0467 USDT |
0.0467 USDT |
| 2025-07-30 |
0.0475 USDT |
352,436.9000 |
0.0475 USDT |
0.0450 USDT |
0.0459 USDT |
0.0457 USDT |
| 2025-07-29 |
0.0494 USDT |
232,218.9000 |
0.0472 USDT |
0.0471 USDT |
0.0478 USDT |
0.0479 USDT |
| 2025-07-28 |
0.0541 USDT |
420,232.7000 |
0.0531 USDT |
0.0511 USDT |
0.0513 USDT |
0.0513 USDT |
| 2025-07-27 |
0.0549 USDT |
177,532.6000 |
0.0539 USDT |
0.0533 USDT |
0.0540 USDT |
0.0549 USDT |
| 2025-07-26 |
0.0562 USDT |
143,969.5000 |
0.0561 USDT |
0.0559 USDT |
0.0564 USDT |
0.0564 USDT |
| 2025-07-25 |
0.0572 USDT |
238,681.3000 |
0.0568 USDT |
0.0560 USDT |
0.0564 USDT |
0.0567 USDT |
| 2025-07-24 |
0.0568 USDT |
305,689.2000 |
0.0565 USDT |
0.0560 USDT |
0.0566 USDT |
0.0586 USDT |
| 2025-07-23 |
0.0590 USDT |
289,825.8000 |
0.0577 USDT |
0.0572 USDT |
0.0576 USDT |
0.0576 USDT |
| 2025-07-22 |
0.0612 USDT |
121,343.1000 |
0.0609 USDT |
0.0604 USDT |
0.0608 USDT |
0.0604 USDT |
| 2025-07-21 |
0.0627 USDT |
254,905.6000 |
0.0628 USDT |
0.0616 USDT |
0.0619 USDT |
0.0619 USDT |
| 2025-07-20 |
0.0611 USDT |
371,732.4000 |
0.0618 USDT |
0.0604 USDT |
0.0613 USDT |
0.0619 USDT |
| 2025-07-19 |
0.0599 USDT |
262,100.6000 |
0.0594 USDT |
0.0588 USDT |
0.0591 USDT |
0.0604 USDT |