Identifier on DigiFinex: blum_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0654 USDT |
738,057.2000 |
0.0783 USDT |
0.0748 USDT |
0.0831 USDT |
0.0811 USDT |
| 2025-07-07 |
0.0631 USDT |
17,119.0000 |
0.0554 USDT |
0.0552 USDT |
0.0555 USDT |
0.0553 USDT |
| 2025-07-06 |
0.0687 USDT |
2,566,050.6000 |
0.0707 USDT |
0.0698 USDT |
0.0711 USDT |
0.0700 USDT |
| 2025-07-05 |
0.0699 USDT |
110,687.8000 |
0.0674 USDT |
0.0670 USDT |
0.0680 USDT |
0.0680 USDT |
| 2025-07-04 |
0.0749 USDT |
363,335.2000 |
0.0652 USDT |
0.0648 USDT |
0.0697 USDT |
0.0679 USDT |
| 2025-07-03 |
0.0844 USDT |
4,956,268.6000 |
0.0840 USDT |
0.0807 USDT |
0.0830 USDT |
0.0836 USDT |
| 2025-07-02 |
0.0831 USDT |
196,887.0000 |
0.0824 USDT |
0.0798 USDT |
0.0855 USDT |
0.0846 USDT |
| 2025-07-01 |
0.0978 USDT |
105,185.5000 |
0.0875 USDT |
0.0868 USDT |
0.0882 USDT |
0.0868 USDT |