Identifier on DigiFinex: blum_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.0441 USDT |
12,696.0000 |
0.0445 USDT |
0.0445 USDT |
0.0447 USDT |
0.0447 USDT |
| 2025-10-25 |
0.0455 USDT |
292,440.5000 |
0.0459 USDT |
0.0443 USDT |
0.0445 USDT |
0.0457 USDT |
| 2025-10-24 |
0.0473 USDT |
316,416.2000 |
0.0470 USDT |
0.0468 USDT |
0.0469 USDT |
0.0472 USDT |
| 2025-10-23 |
0.0460 USDT |
385,076.2000 |
0.0447 USDT |
0.0447 USDT |
0.0447 USDT |
0.0460 USDT |
| 2025-10-22 |
0.0451 USDT |
233,684.4000 |
0.0440 USDT |
0.0440 USDT |
0.0445 USDT |
0.0450 USDT |
| 2025-10-21 |
0.0463 USDT |
0.0000 |
0.0446 USDT |
0.0446 USDT |
0.0446 USDT |
0.0446 USDT |
| 2025-10-20 |
0.0474 USDT |
13,723.5000 |
0.0469 USDT |
0.0469 USDT |
0.0469 USDT |
0.0469 USDT |
| 2025-10-19 |
0.0473 USDT |
204.8000 |
0.0471 USDT |
0.0470 USDT |
0.0471 USDT |
0.0470 USDT |
| 2025-10-18 |
0.0470 USDT |
3,619.5000 |
0.0481 USDT |
0.0481 USDT |
0.0482 USDT |
0.0482 USDT |
| 2025-10-17 |
0.0487 USDT |
551,125.6000 |
0.0479 USDT |
0.0453 USDT |
0.0459 USDT |
0.0480 USDT |
| 2025-10-16 |
0.0522 USDT |
6,001.7000 |
0.0535 USDT |
0.0533 USDT |
0.0536 USDT |
0.0533 USDT |
| 2025-10-15 |
0.0535 USDT |
304,572.6000 |
0.0517 USDT |
0.0506 USDT |
0.0518 USDT |
0.0522 USDT |
| 2025-10-14 |
0.0514 USDT |
8,004.2000 |
0.0507 USDT |
0.0507 USDT |
0.0507 USDT |
0.0507 USDT |
| 2025-10-13 |
0.0552 USDT |
222,917.9000 |
0.0573 USDT |
0.0546 USDT |
0.0549 USDT |
0.0546 USDT |
| 2025-10-12 |
0.0481 USDT |
591,029.9000 |
0.0477 USDT |
0.0460 USDT |
0.0464 USDT |
0.0531 USDT |
| 2025-10-11 |
0.0490 USDT |
12,247.5000 |
0.0519 USDT |
0.0511 USDT |
0.0519 USDT |
0.0511 USDT |
| 2025-10-10 |
0.0606 USDT |
6,767.0000 |
0.0593 USDT |
0.0593 USDT |
0.0594 USDT |
0.0594 USDT |
| 2025-10-09 |
0.0566 USDT |
17,419.1000 |
0.0611 USDT |
0.0600 USDT |
0.0613 USDT |
0.0601 USDT |
| 2025-10-08 |
0.0410 USDT |
624,321.6000 |
0.0416 USDT |
0.0387 USDT |
0.0389 USDT |
0.0392 USDT |
| 2025-10-07 |
0.0442 USDT |
569,753.4000 |
0.0433 USDT |
0.0432 USDT |
0.0435 USDT |
0.0433 USDT |
| 2025-10-06 |
0.0426 USDT |
1,552.5000 |
0.0441 USDT |
0.0439 USDT |
0.0441 USDT |
0.0439 USDT |
| 2025-10-05 |
0.0402 USDT |
8,809.5000 |
0.0406 USDT |
0.0406 USDT |
0.0407 USDT |
0.0406 USDT |
| 2025-10-04 |
0.0410 USDT |
516,039.2000 |
0.0410 USDT |
0.0392 USDT |
0.0400 USDT |
0.0398 USDT |
| 2025-10-03 |
0.0407 USDT |
502,139.1000 |
0.0414 USDT |
0.0407 USDT |
0.0409 USDT |
0.0413 USDT |
| 2025-10-02 |
0.0396 USDT |
507,839.4000 |
0.0388 USDT |
0.0388 USDT |
0.0395 USDT |
0.0414 USDT |
| 2025-10-01 |
0.0436 USDT |
491,279.8000 |
0.0435 USDT |
0.0422 USDT |
0.0428 USDT |
0.0430 USDT |
| 2025-09-30 |
0.0460 USDT |
1,091,781.1000 |
0.0471 USDT |
0.0427 USDT |
0.0429 USDT |
0.0428 USDT |
| 2025-09-29 |
0.0482 USDT |
1,062.2000 |
0.0472 USDT |
0.0472 USDT |
0.0472 USDT |
0.0472 USDT |
| 2025-09-28 |
0.0467 USDT |
142,637.9000 |
0.0475 USDT |
0.0457 USDT |
0.0475 USDT |
0.0461 USDT |
| 2025-09-27 |
0.0457 USDT |
5,965.4000 |
0.0473 USDT |
0.0473 USDT |
0.0473 USDT |
0.0473 USDT |
| 2025-09-26 |
0.0457 USDT |
11,032.1000 |
0.0448 USDT |
0.0442 USDT |
0.0448 USDT |
0.0442 USDT |
| 2025-09-25 |
0.0468 USDT |
1,754,587.1000 |
0.0476 USDT |
0.0418 USDT |
0.0437 USDT |
0.0464 USDT |
| 2025-09-24 |
0.0506 USDT |
5,310.4000 |
0.0519 USDT |
0.0518 USDT |
0.0519 USDT |
0.0518 USDT |
| 2025-09-23 |
0.0408 USDT |
895,155.1000 |
0.0409 USDT |
0.0397 USDT |
0.0402 USDT |
0.0414 USDT |
| 2025-09-22 |
0.0422 USDT |
1,596,844.9000 |
0.0390 USDT |
0.0355 USDT |
0.0369 USDT |
0.0366 USDT |
| 2025-09-21 |
0.0379 USDT |
3,044,240.9000 |
0.0340 USDT |
0.0334 USDT |
0.0340 USDT |
0.0420 USDT |
| 2025-09-20 |
0.0355 USDT |
1,033,250.0000 |
0.0343 USDT |
0.0326 USDT |
0.0332 USDT |
0.0342 USDT |
| 2025-09-19 |
0.0384 USDT |
2,272,597.6000 |
0.0383 USDT |
0.0349 USDT |
0.0357 USDT |
0.0384 USDT |
| 2025-09-18 |
0.0373 USDT |
6,942,081.3000 |
0.0350 USDT |
0.0335 USDT |
0.0350 USDT |
0.0380 USDT |
| 2025-09-17 |
0.0300 USDT |
1,409,112.8000 |
0.0291 USDT |
0.0291 USDT |
0.0292 USDT |
0.0306 USDT |
| 2025-09-16 |
0.0292 USDT |
18,833.8000 |
0.0292 USDT |
0.0292 USDT |
0.0293 USDT |
0.0292 USDT |
| 2025-09-15 |
0.0295 USDT |
464,239.5000 |
0.0296 USDT |
0.0287 USDT |
0.0288 USDT |
0.0287 USDT |
| 2025-09-14 |
0.0308 USDT |
11,822.4000 |
0.0300 USDT |
0.0300 USDT |
0.0302 USDT |
0.0302 USDT |
| 2025-09-13 |
0.0313 USDT |
1,367,143.3000 |
0.0311 USDT |
0.0305 USDT |
0.0309 USDT |
0.0317 USDT |
| 2025-09-12 |
0.0308 USDT |
1,201,942.8000 |
0.0304 USDT |
0.0301 USDT |
0.0307 USDT |
0.0310 USDT |
| 2025-09-11 |
0.0305 USDT |
55,712.1000 |
0.0304 USDT |
0.0304 USDT |
0.0310 USDT |
0.0310 USDT |
| 2025-09-10 |
0.0292 USDT |
1,475,095.0000 |
0.0287 USDT |
0.0286 USDT |
0.0287 USDT |
0.0291 USDT |
| 2025-09-09 |
0.0289 USDT |
42,438.9000 |
0.0297 USDT |
0.0296 USDT |
0.0298 USDT |
0.0297 USDT |
| 2025-09-08 |
0.0293 USDT |
783,102.0000 |
0.0292 USDT |
0.0282 USDT |
0.0282 USDT |
0.0284 USDT |
| 2025-09-07 |
0.0297 USDT |
26,741.6000 |
0.0303 USDT |
0.0302 USDT |
0.0303 USDT |
0.0302 USDT |