Identifier on DigiFinex: blum_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0139 USDT |
545,647.1000 |
0.0139 USDT |
0.0138 USDT |
0.0139 USDT |
0.0139 USDT |
| 2026-02-02 |
0.0137 USDT |
1,398,234.6000 |
0.0137 USDT |
0.0134 USDT |
0.0137 USDT |
0.0139 USDT |
| 2026-02-01 |
0.0137 USDT |
1,290,553.2000 |
0.0138 USDT |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
| 2026-01-31 |
0.0143 USDT |
54,448.8000 |
0.0141 USDT |
0.0141 USDT |
0.0142 USDT |
0.0141 USDT |
| 2026-01-30 |
0.0143 USDT |
9,317.2000 |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
| 2026-01-29 |
0.0145 USDT |
1,242,868.5000 |
0.0145 USDT |
0.0142 USDT |
0.0143 USDT |
0.0145 USDT |
| 2026-01-28 |
0.0144 USDT |
1,922,792.5000 |
0.0142 USDT |
0.0137 USDT |
0.0142 USDT |
0.0147 USDT |
| 2026-01-27 |
0.0145 USDT |
1,007,369.7000 |
0.0149 USDT |
0.0136 USDT |
0.0141 USDT |
0.0142 USDT |
| 2026-01-26 |
0.0144 USDT |
268,981.9000 |
0.0143 USDT |
0.0142 USDT |
0.0143 USDT |
0.0145 USDT |
| 2026-01-25 |
0.0149 USDT |
735,449.9000 |
0.0150 USDT |
0.0146 USDT |
0.0147 USDT |
0.0146 USDT |
| 2026-01-24 |
0.0156 USDT |
240,980.8000 |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
| 2026-01-23 |
0.0156 USDT |
12,268.1000 |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
| 2026-01-22 |
0.0166 USDT |
11,778.1000 |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
| 2026-01-21 |
0.0148 USDT |
168,470.8000 |
0.0155 USDT |
0.0155 USDT |
0.0160 USDT |
0.0160 USDT |
| 2026-01-20 |
0.0143 USDT |
31,648.6000 |
0.0136 USDT |
0.0134 USDT |
0.0136 USDT |
0.0134 USDT |
| 2026-01-19 |
0.0155 USDT |
714,028.3000 |
0.0159 USDT |
0.0148 USDT |
0.0150 USDT |
0.0149 USDT |
| 2026-01-18 |
0.0163 USDT |
4,891.8000 |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
| 2026-01-17 |
0.0164 USDT |
703.8000 |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
| 2026-01-16 |
0.0166 USDT |
486,464.0000 |
0.0166 USDT |
0.0159 USDT |
0.0163 USDT |
0.0164 USDT |
| 2026-01-15 |
0.0172 USDT |
23,887.7000 |
0.0169 USDT |
0.0169 USDT |
0.0170 USDT |
0.0169 USDT |
| 2026-01-14 |
0.0174 USDT |
9,407.8000 |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
| 2026-01-13 |
0.0172 USDT |
743,507.0000 |
0.0173 USDT |
0.0168 USDT |
0.0169 USDT |
0.0172 USDT |
| 2026-01-12 |
0.0176 USDT |
702,221.5000 |
0.0178 USDT |
0.0169 USDT |
0.0172 USDT |
0.0171 USDT |
| 2026-01-11 |
0.0176 USDT |
10,067.6000 |
0.0177 USDT |
0.0176 USDT |
0.0177 USDT |
0.0176 USDT |
| 2026-01-10 |
0.0177 USDT |
24,515.8000 |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2026-01-09 |
0.0177 USDT |
16,482.6000 |
0.0175 USDT |
0.0175 USDT |
0.0176 USDT |
0.0176 USDT |
| 2026-01-08 |
0.0186 USDT |
31,268.1000 |
0.0182 USDT |
0.0180 USDT |
0.0182 USDT |
0.0180 USDT |
| 2026-01-07 |
0.0200 USDT |
478,897.8000 |
0.0199 USDT |
0.0194 USDT |
0.0195 USDT |
0.0195 USDT |
| 2026-01-06 |
0.0205 USDT |
12,425.5000 |
0.0195 USDT |
0.0195 USDT |
0.0196 USDT |
0.0196 USDT |
| 2026-01-05 |
0.0212 USDT |
42,524.5000 |
0.0211 USDT |
0.0208 USDT |
0.0211 USDT |
0.0208 USDT |
| 2026-01-04 |
0.0228 USDT |
64,544.5000 |
0.0219 USDT |
0.0218 USDT |
0.0220 USDT |
0.0218 USDT |
| 2026-01-03 |
0.0206 USDT |
1,861,111.7000 |
0.0195 USDT |
0.0195 USDT |
0.0201 USDT |
0.0215 USDT |
| 2026-01-02 |
0.0166 USDT |
47,197.0000 |
0.0172 USDT |
0.0170 USDT |
0.0172 USDT |
0.0170 USDT |
| 2026-01-01 |
0.0156 USDT |
646,418.4000 |
0.0150 USDT |
0.0149 USDT |
0.0150 USDT |
0.0163 USDT |
| 2025-12-31 |
0.0150 USDT |
1,045,384.7000 |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
0.0163 USDT |
| 2025-12-30 |
0.0138 USDT |
21,216.6000 |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
| 2025-12-29 |
0.0138 USDT |
56,842.6000 |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2025-12-28 |
0.0139 USDT |
266,549.2000 |
0.0139 USDT |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
| 2025-12-27 |
0.0137 USDT |
391,005.4000 |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
0.0139 USDT |
| 2025-12-26 |
0.0138 USDT |
104,367.4000 |
0.0138 USDT |
0.0138 USDT |
0.0139 USDT |
0.0139 USDT |
| 2025-12-25 |
0.0131 USDT |
559,603.7000 |
0.0130 USDT |
0.0129 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-12-24 |
0.0132 USDT |
502,551.6000 |
0.0134 USDT |
0.0128 USDT |
0.0129 USDT |
0.0130 USDT |
| 2025-12-23 |
0.0133 USDT |
619,241.5000 |
0.0133 USDT |
0.0132 USDT |
0.0133 USDT |
0.0135 USDT |
| 2025-12-22 |
0.0134 USDT |
3,019.0000 |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
| 2025-12-21 |
0.0136 USDT |
24,680.7000 |
0.0136 USDT |
0.0135 USDT |
0.0136 USDT |
0.0135 USDT |
| 2025-12-20 |
0.0137 USDT |
8,022.8000 |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
| 2025-12-19 |
0.0131 USDT |
3,935.0000 |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
| 2025-12-18 |
0.0135 USDT |
10,678.6000 |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
| 2025-12-17 |
0.0144 USDT |
926,744.5000 |
0.0144 USDT |
0.0138 USDT |
0.0139 USDT |
0.0141 USDT |
| 2025-12-16 |
0.0146 USDT |
35,667.1000 |
0.0138 USDT |
0.0138 USDT |
0.0139 USDT |
0.0139 USDT |