Identifier on DigiFinex: blum_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0193 USDT |
115,189.4000 |
0.0190 USDT |
0.0189 USDT |
0.0190 USDT |
0.0190 USDT |
| 2025-12-04 |
0.0198 USDT |
22,625.8000 |
0.0193 USDT |
0.0192 USDT |
0.0193 USDT |
0.0192 USDT |
| 2025-12-03 |
0.0195 USDT |
417,366.4000 |
0.0201 USDT |
0.0194 USDT |
0.0196 USDT |
0.0196 USDT |
| 2025-12-02 |
0.0188 USDT |
558,018.7000 |
0.0184 USDT |
0.0182 USDT |
0.0183 USDT |
0.0196 USDT |
| 2025-12-01 |
0.0190 USDT |
565,222.2000 |
0.0185 USDT |
0.0180 USDT |
0.0182 USDT |
0.0181 USDT |
| 2025-11-30 |
0.0198 USDT |
200,779.4000 |
0.0197 USDT |
0.0196 USDT |
0.0197 USDT |
0.0197 USDT |
| 2025-11-29 |
0.0201 USDT |
351,591.6000 |
0.0201 USDT |
0.0198 USDT |
0.0199 USDT |
0.0199 USDT |
| 2025-11-28 |
0.0208 USDT |
539,593.1000 |
0.0208 USDT |
0.0202 USDT |
0.0203 USDT |
0.0203 USDT |
| 2025-11-27 |
0.0204 USDT |
418,186.1000 |
0.0203 USDT |
0.0202 USDT |
0.0203 USDT |
0.0210 USDT |
| 2025-11-26 |
0.0198 USDT |
30,783.0000 |
0.0195 USDT |
0.0195 USDT |
0.0198 USDT |
0.0198 USDT |
| 2025-11-25 |
0.0197 USDT |
162,233.5000 |
0.0200 USDT |
0.0194 USDT |
0.0195 USDT |
0.0198 USDT |
| 2025-11-24 |
0.0190 USDT |
245,160.2000 |
0.0188 USDT |
0.0185 USDT |
0.0187 USDT |
0.0186 USDT |
| 2025-11-23 |
0.0193 USDT |
0.0000 |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
| 2025-11-22 |
0.0190 USDT |
21,467.8000 |
0.0192 USDT |
0.0192 USDT |
0.0193 USDT |
0.0193 USDT |
| 2025-11-21 |
0.0182 USDT |
602,048.6000 |
0.0181 USDT |
0.0173 USDT |
0.0176 USDT |
0.0187 USDT |
| 2025-11-20 |
0.0198 USDT |
412,203.3000 |
0.0200 USDT |
0.0194 USDT |
0.0195 USDT |
0.0195 USDT |
| 2025-11-19 |
0.0211 USDT |
276,329.4000 |
0.0212 USDT |
0.0205 USDT |
0.0207 USDT |
0.0205 USDT |
| 2025-11-18 |
0.0209 USDT |
387,423.0000 |
0.0208 USDT |
0.0206 USDT |
0.0208 USDT |
0.0213 USDT |
| 2025-11-17 |
0.0211 USDT |
209,595.2000 |
0.0210 USDT |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
| 2025-11-16 |
0.0217 USDT |
233,829.5000 |
0.0221 USDT |
0.0205 USDT |
0.0206 USDT |
0.0209 USDT |
| 2025-11-15 |
0.0220 USDT |
1,807.6000 |
0.0223 USDT |
0.0223 USDT |
0.0224 USDT |
0.0224 USDT |
| 2025-11-14 |
0.0230 USDT |
649,124.8000 |
0.0234 USDT |
0.0217 USDT |
0.0219 USDT |
0.0219 USDT |
| 2025-11-13 |
0.0257 USDT |
29,003.5000 |
0.0257 USDT |
0.0253 USDT |
0.0257 USDT |
0.0253 USDT |
| 2025-11-12 |
0.0261 USDT |
120,391.6000 |
0.0258 USDT |
0.0258 USDT |
0.0259 USDT |
0.0259 USDT |
| 2025-11-11 |
0.0266 USDT |
39,472.8000 |
0.0262 USDT |
0.0262 USDT |
0.0262 USDT |
0.0262 USDT |
| 2025-11-10 |
0.0277 USDT |
230,403.8000 |
0.0275 USDT |
0.0274 USDT |
0.0275 USDT |
0.0277 USDT |
| 2025-11-09 |
0.0278 USDT |
7,810.0000 |
0.0277 USDT |
0.0277 USDT |
0.0277 USDT |
0.0277 USDT |
| 2025-11-08 |
0.0275 USDT |
405,060.7000 |
0.0278 USDT |
0.0273 USDT |
0.0274 USDT |
0.0279 USDT |
| 2025-11-07 |
0.0261 USDT |
309,554.6000 |
0.0265 USDT |
0.0255 USDT |
0.0256 USDT |
0.0257 USDT |
| 2025-11-06 |
0.0266 USDT |
407,657.4000 |
0.0272 USDT |
0.0258 USDT |
0.0261 USDT |
0.0265 USDT |
| 2025-11-05 |
0.0244 USDT |
506.9000 |
0.0274 USDT |
0.0274 USDT |
0.0274 USDT |
0.0274 USDT |
| 2025-11-04 |
0.0255 USDT |
28,035.9000 |
0.0256 USDT |
0.0254 USDT |
0.0256 USDT |
0.0254 USDT |
| 2025-11-03 |
0.0333 USDT |
2,507.5000 |
0.0326 USDT |
0.0326 USDT |
0.0326 USDT |
0.0326 USDT |
| 2025-11-02 |
0.0338 USDT |
384,469.4000 |
0.0344 USDT |
0.0327 USDT |
0.0331 USDT |
0.0338 USDT |
| 2025-11-01 |
0.0351 USDT |
10,017.7000 |
0.0345 USDT |
0.0345 USDT |
0.0346 USDT |
0.0345 USDT |
| 2025-10-31 |
0.0337 USDT |
223,849.4000 |
0.0334 USDT |
0.0333 USDT |
0.0335 USDT |
0.0337 USDT |
| 2025-10-30 |
0.0346 USDT |
289,074.8000 |
0.0351 USDT |
0.0333 USDT |
0.0337 USDT |
0.0337 USDT |
| 2025-10-29 |
0.0420 USDT |
22,098.8000 |
0.0375 USDT |
0.0373 USDT |
0.0375 USDT |
0.0373 USDT |
| 2025-10-28 |
0.0436 USDT |
563,986.1000 |
0.0411 USDT |
0.0411 USDT |
0.0413 USDT |
0.0455 USDT |
| 2025-10-27 |
0.0438 USDT |
9,094.7000 |
0.0430 USDT |
0.0429 USDT |
0.0430 USDT |
0.0429 USDT |
| 2025-10-26 |
0.0441 USDT |
12,696.0000 |
0.0445 USDT |
0.0445 USDT |
0.0447 USDT |
0.0447 USDT |
| 2025-10-25 |
0.0455 USDT |
292,440.5000 |
0.0459 USDT |
0.0443 USDT |
0.0445 USDT |
0.0457 USDT |
| 2025-10-24 |
0.0473 USDT |
316,416.2000 |
0.0470 USDT |
0.0468 USDT |
0.0469 USDT |
0.0472 USDT |
| 2025-10-23 |
0.0460 USDT |
385,076.2000 |
0.0447 USDT |
0.0447 USDT |
0.0447 USDT |
0.0460 USDT |
| 2025-10-22 |
0.0451 USDT |
233,684.4000 |
0.0440 USDT |
0.0440 USDT |
0.0445 USDT |
0.0450 USDT |
| 2025-10-21 |
0.0463 USDT |
0.0000 |
0.0446 USDT |
0.0446 USDT |
0.0446 USDT |
0.0446 USDT |
| 2025-10-20 |
0.0474 USDT |
13,723.5000 |
0.0469 USDT |
0.0469 USDT |
0.0469 USDT |
0.0469 USDT |
| 2025-10-19 |
0.0473 USDT |
204.8000 |
0.0471 USDT |
0.0470 USDT |
0.0471 USDT |
0.0470 USDT |
| 2025-10-18 |
0.0470 USDT |
3,619.5000 |
0.0481 USDT |
0.0481 USDT |
0.0482 USDT |
0.0482 USDT |
| 2025-10-17 |
0.0487 USDT |
551,125.6000 |
0.0479 USDT |
0.0453 USDT |
0.0459 USDT |
0.0480 USDT |