Identifier on DigiFinex: blum_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-14 |
0.0590 USDT |
467,623.2000 |
0.0600 USDT |
0.0551 USDT |
0.0556 USDT |
0.0555 USDT |
| 2025-08-13 |
0.0592 USDT |
362,940.0000 |
0.0616 USDT |
0.0575 USDT |
0.0596 USDT |
0.0598 USDT |
| 2025-08-12 |
0.0605 USDT |
46,610.2000 |
0.0563 USDT |
0.0556 USDT |
0.0568 USDT |
0.0568 USDT |
| 2025-08-11 |
0.0682 USDT |
521,714.0000 |
0.0685 USDT |
0.0646 USDT |
0.0661 USDT |
0.0664 USDT |
| 2025-08-10 |
0.0555 USDT |
339,300.6000 |
0.0568 USDT |
0.0559 USDT |
0.0575 USDT |
0.0636 USDT |
| 2025-08-09 |
0.0510 USDT |
40,156.5000 |
0.0521 USDT |
0.0521 USDT |
0.0528 USDT |
0.0527 USDT |
| 2025-08-08 |
0.0492 USDT |
156,052.5000 |
0.0490 USDT |
0.0487 USDT |
0.0491 USDT |
0.0496 USDT |
| 2025-08-07 |
0.0490 USDT |
87,775.8000 |
0.0488 USDT |
0.0487 USDT |
0.0490 USDT |
0.0499 USDT |
| 2025-08-06 |
0.0473 USDT |
266,524.3000 |
0.0476 USDT |
0.0476 USDT |
0.0479 USDT |
0.0498 USDT |
| 2025-08-05 |
0.0462 USDT |
357,776.8000 |
0.0448 USDT |
0.0446 USDT |
0.0448 USDT |
0.0464 USDT |
| 2025-08-04 |
0.0473 USDT |
292,226.4000 |
0.0461 USDT |
0.0457 USDT |
0.0464 USDT |
0.0474 USDT |
| 2025-08-03 |
0.0466 USDT |
180,314.0000 |
0.0468 USDT |
0.0468 USDT |
0.0471 USDT |
0.0472 USDT |
| 2025-08-02 |
0.0468 USDT |
253,977.1000 |
0.0464 USDT |
0.0452 USDT |
0.0452 USDT |
0.0452 USDT |
| 2025-08-01 |
0.0459 USDT |
467,137.1000 |
0.0470 USDT |
0.0467 USDT |
0.0472 USDT |
0.0473 USDT |
| 2025-07-31 |
0.0463 USDT |
281,462.5000 |
0.0466 USDT |
0.0464 USDT |
0.0467 USDT |
0.0467 USDT |
| 2025-07-30 |
0.0475 USDT |
352,436.9000 |
0.0475 USDT |
0.0450 USDT |
0.0459 USDT |
0.0457 USDT |
| 2025-07-29 |
0.0494 USDT |
232,218.9000 |
0.0472 USDT |
0.0471 USDT |
0.0478 USDT |
0.0479 USDT |
| 2025-07-28 |
0.0541 USDT |
420,232.7000 |
0.0531 USDT |
0.0511 USDT |
0.0513 USDT |
0.0513 USDT |
| 2025-07-27 |
0.0549 USDT |
177,532.6000 |
0.0539 USDT |
0.0533 USDT |
0.0540 USDT |
0.0549 USDT |
| 2025-07-26 |
0.0562 USDT |
143,969.5000 |
0.0561 USDT |
0.0559 USDT |
0.0564 USDT |
0.0564 USDT |
| 2025-07-25 |
0.0572 USDT |
238,681.3000 |
0.0568 USDT |
0.0560 USDT |
0.0564 USDT |
0.0567 USDT |
| 2025-07-24 |
0.0568 USDT |
305,689.2000 |
0.0565 USDT |
0.0560 USDT |
0.0566 USDT |
0.0586 USDT |
| 2025-07-23 |
0.0590 USDT |
289,825.8000 |
0.0577 USDT |
0.0572 USDT |
0.0576 USDT |
0.0576 USDT |
| 2025-07-22 |
0.0612 USDT |
121,343.1000 |
0.0609 USDT |
0.0604 USDT |
0.0608 USDT |
0.0604 USDT |
| 2025-07-21 |
0.0627 USDT |
254,905.6000 |
0.0628 USDT |
0.0616 USDT |
0.0619 USDT |
0.0619 USDT |
| 2025-07-20 |
0.0611 USDT |
371,732.4000 |
0.0618 USDT |
0.0604 USDT |
0.0613 USDT |
0.0619 USDT |
| 2025-07-19 |
0.0599 USDT |
262,100.6000 |
0.0594 USDT |
0.0588 USDT |
0.0591 USDT |
0.0604 USDT |
| 2025-07-18 |
0.0644 USDT |
11,319.3000 |
0.0614 USDT |
0.0613 USDT |
0.0615 USDT |
0.0613 USDT |
| 2025-07-17 |
0.0651 USDT |
576,579.8000 |
0.0659 USDT |
0.0619 USDT |
0.0627 USDT |
0.0627 USDT |
| 2025-07-16 |
0.0676 USDT |
1,144,876.8000 |
0.0674 USDT |
0.0646 USDT |
0.0663 USDT |
0.0665 USDT |
| 2025-07-15 |
0.0713 USDT |
23,582.3000 |
0.0667 USDT |
0.0664 USDT |
0.0667 USDT |
0.0665 USDT |
| 2025-07-14 |
0.0659 USDT |
388,087.9000 |
0.0708 USDT |
0.0705 USDT |
0.0811 USDT |
0.0782 USDT |
| 2025-07-13 |
0.0602 USDT |
10,664.5000 |
0.0601 USDT |
0.0601 USDT |
0.0602 USDT |
0.0602 USDT |
| 2025-07-12 |
0.0586 USDT |
20,329.7000 |
0.0588 USDT |
0.0587 USDT |
0.0589 USDT |
0.0587 USDT |
| 2025-07-11 |
0.0603 USDT |
169,234.6000 |
0.0567 USDT |
0.0559 USDT |
0.0590 USDT |
0.0583 USDT |
| 2025-07-10 |
0.0646 USDT |
67,873.4000 |
0.0607 USDT |
0.0601 USDT |
0.0608 USDT |
0.0605 USDT |
| 2025-07-09 |
0.0736 USDT |
59,788.7000 |
0.0631 USDT |
0.0626 USDT |
0.0633 USDT |
0.0632 USDT |
| 2025-07-08 |
0.0654 USDT |
738,057.2000 |
0.0783 USDT |
0.0748 USDT |
0.0831 USDT |
0.0811 USDT |
| 2025-07-07 |
0.0631 USDT |
17,119.0000 |
0.0554 USDT |
0.0552 USDT |
0.0555 USDT |
0.0553 USDT |
| 2025-07-06 |
0.0687 USDT |
2,566,050.6000 |
0.0707 USDT |
0.0698 USDT |
0.0711 USDT |
0.0700 USDT |
| 2025-07-05 |
0.0699 USDT |
110,687.8000 |
0.0674 USDT |
0.0670 USDT |
0.0680 USDT |
0.0680 USDT |
| 2025-07-04 |
0.0749 USDT |
363,335.2000 |
0.0652 USDT |
0.0648 USDT |
0.0697 USDT |
0.0679 USDT |
| 2025-07-03 |
0.0844 USDT |
4,956,268.6000 |
0.0840 USDT |
0.0807 USDT |
0.0830 USDT |
0.0836 USDT |
| 2025-07-02 |
0.0831 USDT |
196,887.0000 |
0.0824 USDT |
0.0798 USDT |
0.0855 USDT |
0.0846 USDT |
| 2025-07-01 |
0.0978 USDT |
105,185.5000 |
0.0875 USDT |
0.0868 USDT |
0.0882 USDT |
0.0868 USDT |