Identifier on DigiFinex: blast_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-15 |
0.0041 USDT |
8,847,560.3580 BLAST |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
2025-02-14 |
0.0041 USDT |
8,420,227.0291 BLAST |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
2025-02-13 |
0.0041 USDT |
16,527,612.1030 BLAST |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
2025-02-12 |
0.0040 USDT |
12,530,332.0559 BLAST |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
2025-02-11 |
0.0042 USDT |
1,489,008.2399 BLAST |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
2025-02-10 |
0.0041 USDT |
8,111,605.8626 BLAST |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
2025-02-09 |
0.0042 USDT |
7,265,223.7206 BLAST |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
2025-02-08 |
0.0039 USDT |
8,664,065.1090 BLAST |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0043 USDT |
2025-02-07 |
0.0039 USDT |
12,712,248.8533 BLAST |
0.0040 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
2025-02-06 |
0.0039 USDT |
12,452,410.3660 BLAST |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
2025-02-05 |
0.0041 USDT |
8,447,803.8313 BLAST |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
2025-02-04 |
0.0043 USDT |
8,625,988.0344 BLAST |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
2025-02-03 |
0.0040 USDT |
14,686,991.2511 BLAST |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0043 USDT |
2025-02-02 |
0.0049 USDT |
8,126,380.9362 BLAST |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
2025-02-01 |
0.0057 USDT |
767,395.4099 BLAST |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
2025-01-31 |
0.0059 USDT |
225,356.0024 BLAST |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
2025-01-30 |
0.0057 USDT |
929,131.8994 BLAST |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
2025-01-29 |
0.0055 USDT |
4,395,954.9047 BLAST |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0056 USDT |
2025-01-28 |
0.0057 USDT |
4,224,915.0537 BLAST |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |
2025-01-27 |
0.0057 USDT |
1,168,366.3848 BLAST |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
2025-01-26 |
0.0064 USDT |
4,068,759.4138 BLAST |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
2025-01-25 |
0.0064 USDT |
3,791,182.8135 BLAST |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
2025-01-24 |
0.0068 USDT |
5,848,031.8123 BLAST |
0.0068 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
2025-01-23 |
0.0075 USDT |
248,021.3975 BLAST |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
2025-01-22 |
0.0079 USDT |
3,886,096.6813 BLAST |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
2025-01-21 |
0.0076 USDT |
8,388,298.0778 BLAST |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
0.0079 USDT |
2025-01-20 |
0.0079 USDT |
9,281,968.9071 BLAST |
0.0078 USDT |
0.0075 USDT |
0.0078 USDT |
0.0077 USDT |
2025-01-19 |
0.0081 USDT |
6,880,644.8471 BLAST |
0.0083 USDT |
0.0076 USDT |
0.0078 USDT |
0.0076 USDT |
2025-01-18 |
0.0086 USDT |
4,447,245.6143 BLAST |
0.0084 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
2025-01-17 |
0.0090 USDT |
552,985.0000 BLAST |
0.0090 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
2025-01-16 |
0.0089 USDT |
391,138.3030 BLAST |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
2025-01-15 |
0.0089 USDT |
194,769.5124 BLAST |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
2025-01-14 |
0.0086 USDT |
2,567,944.2799 BLAST |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
2025-01-13 |
0.0086 USDT |
494,667.5251 BLAST |
0.0086 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
2025-01-12 |
0.0090 USDT |
41,654.3165 BLAST |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
2025-01-11 |
0.0090 USDT |
766,863.1819 BLAST |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0091 USDT |
2025-01-10 |
0.0089 USDT |
3,530,876.8679 BLAST |
0.0089 USDT |
0.0087 USDT |
0.0090 USDT |
0.0092 USDT |
2025-01-09 |
0.0087 USDT |
131,455.5346 BLAST |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
2025-01-08 |
0.0089 USDT |
320,932.6173 BLAST |
0.0086 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
2025-01-07 |
0.0097 USDT |
367,932.2835 BLAST |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
2025-01-06 |
0.0098 USDT |
305,949.5000 BLAST |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0099 USDT |
2025-01-05 |
0.0095 USDT |
1,024,721.3808 BLAST |
0.0096 USDT |
0.0095 USDT |
0.0096 USDT |
0.0096 USDT |
2025-01-04 |
0.0096 USDT |
2,771,329.4732 BLAST |
0.0097 USDT |
0.0094 USDT |
0.0095 USDT |
0.0095 USDT |
2025-01-03 |
0.0092 USDT |
142,536.1731 BLAST |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
2025-01-02 |
0.0091 USDT |
256,024.9529 BLAST |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
2025-01-01 |
0.0087 USDT |
1,764,284.5293 BLAST |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0089 USDT |
2024-12-31 |
0.0089 USDT |
3,453,936.3520 BLAST |
0.0088 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
2024-12-30 |
0.0092 USDT |
3,211,107.3742 BLAST |
0.0089 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
2024-12-29 |
0.0093 USDT |
246,160.7764 BLAST |
0.0093 USDT |
0.0092 USDT |
0.0093 USDT |
0.0092 USDT |
2024-12-28 |
0.0092 USDT |
2,183,485.4321 BLAST |
0.0092 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |