Identifier on DigiFinex: blast_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-09 |
0.0022 USDT |
169,360,198.4869 BLAST |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-07-08 |
0.0022 USDT |
5,057,361.2760 BLAST |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-07-07 |
0.0024 USDT |
75,367,571.5311 BLAST |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-07-06 |
0.0023 USDT |
22,230,251.5287 BLAST |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-07-05 |
0.0024 USDT |
15,970,330.2069 BLAST |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-07-04 |
0.0024 USDT |
103,087,697.1539 BLAST |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-07-03 |
0.0021 USDT |
2,643,881.6939 BLAST |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-07-02 |
0.0020 USDT |
16,861,840.3749 BLAST |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-07-01 |
0.0020 USDT |
152,102,531.7742 BLAST |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-06-30 |
0.0020 USDT |
3,803,842.2473 BLAST |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-06-29 |
0.0020 USDT |
65,717,247.1705 BLAST |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-06-28 |
0.0020 USDT |
23,175,740.9045 BLAST |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2025-06-27 |
0.0020 USDT |
161,588,471.0103 BLAST |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-06-26 |
0.0021 USDT |
86,856,146.4616 BLAST |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-06-25 |
0.0022 USDT |
126,147,263.8819 BLAST |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-06-24 |
0.0022 USDT |
146,556,425.9302 BLAST |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-06-23 |
0.0021 USDT |
151,626,613.0918 BLAST |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |
| 2025-06-22 |
0.0022 USDT |
11,433,104.4866 BLAST |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-06-21 |
0.0023 USDT |
7,738,097.6896 BLAST |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-06-20 |
0.0024 USDT |
166,788,320.0659 BLAST |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-06-19 |
0.0024 USDT |
40,147,181.5897 BLAST |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-06-18 |
0.0025 USDT |
108,629,140.2638 BLAST |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-06-17 |
0.0025 USDT |
1,045,470.3098 BLAST |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-06-16 |
0.0026 USDT |
94,234,107.0194 BLAST |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-06-15 |
0.0025 USDT |
1,226,316.3138 BLAST |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-06-14 |
0.0025 USDT |
32,577,780.4054 BLAST |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-06-13 |
0.0025 USDT |
24,344.2754 BLAST |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-06-12 |
0.0028 USDT |
5,906,625.7246 BLAST |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-06-11 |
0.0028 USDT |
11,088,160.8186 BLAST |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-06-10 |
0.0027 USDT |
130,032,866.0236 BLAST |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-06-09 |
0.0027 USDT |
9,934,043.0101 BLAST |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-06-08 |
0.0027 USDT |
7,700,440.3463 BLAST |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-06-07 |
0.0027 USDT |
88,395,796.4672 BLAST |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-06-06 |
0.0027 USDT |
218,209,490.6590 BLAST |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-06-05 |
0.0028 USDT |
2,951,908.1236 BLAST |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-06-04 |
0.0029 USDT |
135,849,032.5504 BLAST |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-06-03 |
0.0029 USDT |
472,444.6165 BLAST |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-06-02 |
0.0028 USDT |
1,658,014.9481 BLAST |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-06-01 |
0.0028 USDT |
52,872,514.1092 BLAST |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-05-31 |
0.0028 USDT |
56,164,482.5619 BLAST |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-05-30 |
0.0030 USDT |
5,988,301.9775 BLAST |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-05-29 |
0.0032 USDT |
111,875,083.6215 BLAST |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-05-28 |
0.0032 USDT |
7,640,533.2831 BLAST |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-05-27 |
0.0032 USDT |
90,792,754.8037 BLAST |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-05-26 |
0.0032 USDT |
3,457,413.6449 BLAST |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-05-25 |
0.0032 USDT |
98,175,844.3523 BLAST |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-05-24 |
0.0032 USDT |
2,231,674.8128 BLAST |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-05-23 |
0.0034 USDT |
4,008,215.8487 BLAST |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-05-22 |
0.0033 USDT |
86,304,928.8823 BLAST |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-05-21 |
0.0033 USDT |
7,914,661.3436 BLAST |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |