Crypto exchange DigiFinex

Market BLAST (BLAST) / Tether (USDT)

Identifier on DigiFinex: blast_usdt
Price
Date Price Volume Open Low High Close
2025-02-15 0.0041 USDT 8,847,560.3580 BLAST 0.0041 USDT 0.0040 USDT 0.0040 USDT 0.0040 USDT
2025-02-14 0.0041 USDT 8,420,227.0291 BLAST 0.0041 USDT 0.0041 USDT 0.0041 USDT 0.0042 USDT
2025-02-13 0.0041 USDT 16,527,612.1030 BLAST 0.0040 USDT 0.0040 USDT 0.0040 USDT 0.0040 USDT
2025-02-12 0.0040 USDT 12,530,332.0559 BLAST 0.0042 USDT 0.0042 USDT 0.0042 USDT 0.0042 USDT
2025-02-11 0.0042 USDT 1,489,008.2399 BLAST 0.0040 USDT 0.0040 USDT 0.0040 USDT 0.0040 USDT
2025-02-10 0.0041 USDT 8,111,605.8626 BLAST 0.0041 USDT 0.0040 USDT 0.0041 USDT 0.0041 USDT
2025-02-09 0.0042 USDT 7,265,223.7206 BLAST 0.0042 USDT 0.0041 USDT 0.0042 USDT 0.0041 USDT
2025-02-08 0.0039 USDT 8,664,065.1090 BLAST 0.0039 USDT 0.0039 USDT 0.0039 USDT 0.0043 USDT
2025-02-07 0.0039 USDT 12,712,248.8533 BLAST 0.0040 USDT 0.0038 USDT 0.0038 USDT 0.0038 USDT
2025-02-06 0.0039 USDT 12,452,410.3660 BLAST 0.0038 USDT 0.0038 USDT 0.0038 USDT 0.0038 USDT
2025-02-05 0.0041 USDT 8,447,803.8313 BLAST 0.0042 USDT 0.0041 USDT 0.0041 USDT 0.0042 USDT
2025-02-04 0.0043 USDT 8,625,988.0344 BLAST 0.0043 USDT 0.0042 USDT 0.0042 USDT 0.0043 USDT
2025-02-03 0.0040 USDT 14,686,991.2511 BLAST 0.0039 USDT 0.0039 USDT 0.0041 USDT 0.0043 USDT
2025-02-02 0.0049 USDT 8,126,380.9362 BLAST 0.0045 USDT 0.0044 USDT 0.0044 USDT 0.0044 USDT
2025-02-01 0.0057 USDT 767,395.4099 BLAST 0.0054 USDT 0.0054 USDT 0.0054 USDT 0.0054 USDT
2025-01-31 0.0059 USDT 225,356.0024 BLAST 0.0058 USDT 0.0058 USDT 0.0058 USDT 0.0058 USDT
2025-01-30 0.0057 USDT 929,131.8994 BLAST 0.0058 USDT 0.0057 USDT 0.0058 USDT 0.0058 USDT
2025-01-29 0.0055 USDT 4,395,954.9047 BLAST 0.0055 USDT 0.0054 USDT 0.0056 USDT 0.0056 USDT
2025-01-28 0.0057 USDT 4,224,915.0537 BLAST 0.0056 USDT 0.0056 USDT 0.0057 USDT 0.0058 USDT
2025-01-27 0.0057 USDT 1,168,366.3848 BLAST 0.0056 USDT 0.0056 USDT 0.0057 USDT 0.0057 USDT
2025-01-26 0.0064 USDT 4,068,759.4138 BLAST 0.0064 USDT 0.0063 USDT 0.0064 USDT 0.0063 USDT
2025-01-25 0.0064 USDT 3,791,182.8135 BLAST 0.0063 USDT 0.0063 USDT 0.0063 USDT 0.0064 USDT
2025-01-24 0.0068 USDT 5,848,031.8123 BLAST 0.0068 USDT 0.0066 USDT 0.0066 USDT 0.0066 USDT
2025-01-23 0.0075 USDT 248,021.3975 BLAST 0.0075 USDT 0.0075 USDT 0.0075 USDT 0.0075 USDT
2025-01-22 0.0079 USDT 3,886,096.6813 BLAST 0.0078 USDT 0.0077 USDT 0.0078 USDT 0.0078 USDT
2025-01-21 0.0076 USDT 8,388,298.0778 BLAST 0.0076 USDT 0.0076 USDT 0.0077 USDT 0.0079 USDT
2025-01-20 0.0079 USDT 9,281,968.9071 BLAST 0.0078 USDT 0.0075 USDT 0.0078 USDT 0.0077 USDT
2025-01-19 0.0081 USDT 6,880,644.8471 BLAST 0.0083 USDT 0.0076 USDT 0.0078 USDT 0.0076 USDT
2025-01-18 0.0086 USDT 4,447,245.6143 BLAST 0.0084 USDT 0.0082 USDT 0.0083 USDT 0.0083 USDT
2025-01-17 0.0090 USDT 552,985.0000 BLAST 0.0090 USDT 0.0090 USDT 0.0091 USDT 0.0091 USDT
2025-01-16 0.0089 USDT 391,138.3030 BLAST 0.0088 USDT 0.0088 USDT 0.0088 USDT 0.0088 USDT
2025-01-15 0.0089 USDT 194,769.5124 BLAST 0.0092 USDT 0.0092 USDT 0.0092 USDT 0.0092 USDT
2025-01-14 0.0086 USDT 2,567,944.2799 BLAST 0.0087 USDT 0.0087 USDT 0.0087 USDT 0.0088 USDT
2025-01-13 0.0086 USDT 494,667.5251 BLAST 0.0086 USDT 0.0086 USDT 0.0087 USDT 0.0087 USDT
2025-01-12 0.0090 USDT 41,654.3165 BLAST 0.0088 USDT 0.0088 USDT 0.0088 USDT 0.0088 USDT
2025-01-11 0.0090 USDT 766,863.1819 BLAST 0.0090 USDT 0.0090 USDT 0.0090 USDT 0.0091 USDT
2025-01-10 0.0089 USDT 3,530,876.8679 BLAST 0.0089 USDT 0.0087 USDT 0.0090 USDT 0.0092 USDT
2025-01-09 0.0087 USDT 131,455.5346 BLAST 0.0085 USDT 0.0085 USDT 0.0086 USDT 0.0086 USDT
2025-01-08 0.0089 USDT 320,932.6173 BLAST 0.0086 USDT 0.0086 USDT 0.0087 USDT 0.0087 USDT
2025-01-07 0.0097 USDT 367,932.2835 BLAST 0.0093 USDT 0.0093 USDT 0.0093 USDT 0.0093 USDT
2025-01-06 0.0098 USDT 305,949.5000 BLAST 0.0100 USDT 0.0099 USDT 0.0100 USDT 0.0099 USDT
2025-01-05 0.0095 USDT 1,024,721.3808 BLAST 0.0096 USDT 0.0095 USDT 0.0096 USDT 0.0096 USDT
2025-01-04 0.0096 USDT 2,771,329.4732 BLAST 0.0097 USDT 0.0094 USDT 0.0095 USDT 0.0095 USDT
2025-01-03 0.0092 USDT 142,536.1731 BLAST 0.0096 USDT 0.0096 USDT 0.0096 USDT 0.0096 USDT
2025-01-02 0.0091 USDT 256,024.9529 BLAST 0.0093 USDT 0.0093 USDT 0.0093 USDT 0.0093 USDT
2025-01-01 0.0087 USDT 1,764,284.5293 BLAST 0.0087 USDT 0.0087 USDT 0.0087 USDT 0.0089 USDT
2024-12-31 0.0089 USDT 3,453,936.3520 BLAST 0.0088 USDT 0.0087 USDT 0.0087 USDT 0.0087 USDT
2024-12-30 0.0092 USDT 3,211,107.3742 BLAST 0.0089 USDT 0.0089 USDT 0.0090 USDT 0.0090 USDT
2024-12-29 0.0093 USDT 246,160.7764 BLAST 0.0093 USDT 0.0092 USDT 0.0093 USDT 0.0092 USDT
2024-12-28 0.0092 USDT 2,183,485.4321 BLAST 0.0092 USDT 0.0092 USDT 0.0093 USDT 0.0093 USDT