Identifier on DigiFinex: blast_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.0024 USDT |
3,272,338.8139 BLAST |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-09-05 |
0.0024 USDT |
9,597,147.4482 BLAST |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-09-04 |
0.0024 USDT |
97,098,010.8409 BLAST |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-09-03 |
0.0024 USDT |
883,896.0736 BLAST |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-09-02 |
0.0024 USDT |
199,282,522.6929 BLAST |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-09-01 |
0.0025 USDT |
2,272,067.4969 BLAST |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-08-31 |
0.0025 USDT |
70,391,753.9067 BLAST |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-08-30 |
0.0025 USDT |
805,313.1872 BLAST |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-08-29 |
0.0026 USDT |
4,581,762.1410 BLAST |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-08-28 |
0.0026 USDT |
9,305,409.6026 BLAST |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-08-27 |
0.0025 USDT |
9,181,251.7705 BLAST |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-08-26 |
0.0024 USDT |
10,620,419.5060 BLAST |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-08-25 |
0.0025 USDT |
6,048,446.2192 BLAST |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-08-24 |
0.0027 USDT |
212,135,515.0613 BLAST |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-08-23 |
0.0028 USDT |
117,711,499.7552 BLAST |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-08-22 |
0.0027 USDT |
266,044,526.8824 BLAST |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0028 USDT |
| 2025-08-21 |
0.0027 USDT |
175,171,017.7575 BLAST |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-08-20 |
0.0026 USDT |
174,191,274.8744 BLAST |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-08-19 |
0.0027 USDT |
151,768,537.0431 BLAST |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-08-18 |
0.0028 USDT |
122,723,832.5025 BLAST |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-08-17 |
0.0029 USDT |
3,493,943.9098 BLAST |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-08-16 |
0.0029 USDT |
1,231,821.6374 BLAST |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-08-15 |
0.0029 USDT |
2,970,554.0158 BLAST |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-08-14 |
0.0031 USDT |
19,164,064.4603 BLAST |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-08-13 |
0.0031 USDT |
584,322.9812 BLAST |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-08-12 |
0.0031 USDT |
135,608,403.1323 BLAST |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-08-11 |
0.0032 USDT |
5,071,202.7241 BLAST |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-08-10 |
0.0032 USDT |
17,399,658.0759 BLAST |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-08-09 |
0.0032 USDT |
2,401,131.7815 BLAST |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-08-08 |
0.0032 USDT |
42,507,715.8522 BLAST |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-08-07 |
0.0030 USDT |
36,241,489.5953 BLAST |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2025-08-06 |
0.0029 USDT |
8,018,442.7968 BLAST |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-08-05 |
0.0030 USDT |
14,094,037.5427 BLAST |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-08-04 |
0.0031 USDT |
21,588,252.5858 BLAST |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-08-03 |
0.0028 USDT |
13,543,007.0322 BLAST |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-08-02 |
0.0029 USDT |
39,302,312.0398 BLAST |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-08-01 |
0.0030 USDT |
51,719,930.6970 BLAST |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-07-31 |
0.0031 USDT |
54,669,724.0081 BLAST |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-07-30 |
0.0030 USDT |
53,802,961.0173 BLAST |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-07-29 |
0.0031 USDT |
22,989,230.0014 BLAST |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-07-28 |
0.0032 USDT |
31,126,446.5872 BLAST |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-07-27 |
0.0034 USDT |
32,086,065.4095 BLAST |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2025-07-26 |
0.0031 USDT |
9,414,848.9336 BLAST |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-07-25 |
0.0028 USDT |
68,889,586.2740 BLAST |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2025-07-24 |
0.0029 USDT |
21,937,073.2110 BLAST |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-07-23 |
0.0030 USDT |
42,613,592.0036 BLAST |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-07-22 |
0.0031 USDT |
25,676,753.5821 BLAST |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-07-21 |
0.0032 USDT |
40,915,233.5993 BLAST |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-07-20 |
0.0028 USDT |
27,051,878.4257 BLAST |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-07-19 |
0.0027 USDT |
16,354,865.6169 BLAST |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |