Identifier on DigiFinex: blast_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
0.0020 USDT |
12,226,789.0109 BLAST |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-10-05 |
0.0020 USDT |
8,063,728.3785 BLAST |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-10-04 |
0.0021 USDT |
3,276,675.2951 BLAST |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-10-03 |
0.0021 USDT |
6,933,091.8347 BLAST |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-10-02 |
0.0021 USDT |
199,017,282.1972 BLAST |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-10-01 |
0.0020 USDT |
6,888,541.9977 BLAST |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-09-30 |
0.0020 USDT |
108,900,131.2812 BLAST |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-09-29 |
0.0021 USDT |
630,271.5689 BLAST |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-09-28 |
0.0020 USDT |
106,220,143.3874 BLAST |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-09-27 |
0.0021 USDT |
2,292,249.4648 BLAST |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-09-26 |
0.0020 USDT |
4,021,077.9281 BLAST |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-09-25 |
0.0021 USDT |
8,474,350.5227 BLAST |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-09-24 |
0.0022 USDT |
152,942,497.3817 BLAST |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-09-23 |
0.0022 USDT |
128,049,668.9491 BLAST |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-09-22 |
0.0023 USDT |
140,207,850.7270 BLAST |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-09-21 |
0.0024 USDT |
1,366,789.9135 BLAST |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-09-20 |
0.0024 USDT |
3,444,491.2372 BLAST |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-09-19 |
0.0025 USDT |
3,443,881.2389 BLAST |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-09-18 |
0.0025 USDT |
5,385,348.0430 BLAST |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-09-17 |
0.0024 USDT |
208,843,798.7219 BLAST |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2025-09-16 |
0.0024 USDT |
7,864,950.9000 BLAST |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-09-15 |
0.0025 USDT |
3,929,701.2521 BLAST |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-09-14 |
0.0026 USDT |
121,987,533.4958 BLAST |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-09-13 |
0.0026 USDT |
5,517,456.3481 BLAST |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-09-12 |
0.0026 USDT |
195,667,820.1234 BLAST |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-09-11 |
0.0026 USDT |
7,283,839.3112 BLAST |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-09-10 |
0.0025 USDT |
118,325,763.3442 BLAST |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-09-09 |
0.0025 USDT |
107,468,635.2925 BLAST |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-09-08 |
0.0024 USDT |
180,210,173.0899 BLAST |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-09-07 |
0.0024 USDT |
52,779,453.3510 BLAST |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-09-06 |
0.0024 USDT |
3,272,338.8139 BLAST |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-09-05 |
0.0024 USDT |
9,597,147.4482 BLAST |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-09-04 |
0.0024 USDT |
97,098,010.8409 BLAST |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-09-03 |
0.0024 USDT |
883,896.0736 BLAST |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-09-02 |
0.0024 USDT |
199,282,522.6929 BLAST |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-09-01 |
0.0025 USDT |
2,272,067.4969 BLAST |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-08-31 |
0.0025 USDT |
70,391,753.9067 BLAST |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-08-30 |
0.0025 USDT |
805,313.1872 BLAST |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-08-29 |
0.0026 USDT |
4,581,762.1410 BLAST |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-08-28 |
0.0026 USDT |
9,305,409.6026 BLAST |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-08-27 |
0.0025 USDT |
9,181,251.7705 BLAST |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-08-26 |
0.0024 USDT |
10,620,419.5060 BLAST |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-08-25 |
0.0025 USDT |
6,048,446.2192 BLAST |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-08-24 |
0.0027 USDT |
212,135,515.0613 BLAST |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-08-23 |
0.0028 USDT |
117,711,499.7552 BLAST |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-08-22 |
0.0027 USDT |
266,044,526.8824 BLAST |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0028 USDT |
| 2025-08-21 |
0.0027 USDT |
175,171,017.7575 BLAST |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-08-20 |
0.0026 USDT |
174,191,274.8744 BLAST |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-08-19 |
0.0027 USDT |
151,768,537.0431 BLAST |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-08-18 |
0.0028 USDT |
122,723,832.5025 BLAST |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |