Identifier on DigiFinex: blast_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-14 |
0.0011 USDT |
699,001,609.8880 BLAST |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-11-13 |
0.0012 USDT |
20,554,595.1469 BLAST |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-11-12 |
0.0012 USDT |
312,618,782.1984 BLAST |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-11-11 |
0.0013 USDT |
270,612,040.4666 BLAST |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-11-10 |
0.0013 USDT |
973,132.3868 BLAST |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-11-09 |
0.0012 USDT |
6,251,333.6256 BLAST |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-11-08 |
0.0012 USDT |
107,106,021.5975 BLAST |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-11-07 |
0.0012 USDT |
505,700,300.9474 BLAST |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0013 USDT |
| 2025-11-06 |
0.0012 USDT |
161,779,637.5006 BLAST |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-11-05 |
0.0011 USDT |
13,540,089.2783 BLAST |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-11-04 |
0.0012 USDT |
323,801,593.7265 BLAST |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-11-03 |
0.0012 USDT |
15,357,042.9678 BLAST |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-11-02 |
0.0014 USDT |
10,971,696.9893 BLAST |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-11-01 |
0.0013 USDT |
98,812,556.8843 BLAST |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-10-31 |
0.0013 USDT |
4,399,780.5364 BLAST |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-10-30 |
0.0014 USDT |
273,598,043.3237 BLAST |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-10-29 |
0.0015 USDT |
11,502,245.6236 BLAST |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-10-28 |
0.0015 USDT |
11,818,208.8694 BLAST |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-10-27 |
0.0016 USDT |
255,594,464.4923 BLAST |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-10-26 |
0.0015 USDT |
3,282,469.4414 BLAST |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-10-25 |
0.0015 USDT |
81,078,208.6466 BLAST |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-10-24 |
0.0015 USDT |
15,527,504.1402 BLAST |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-10-23 |
0.0015 USDT |
135,703,348.5357 BLAST |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2025-10-22 |
0.0015 USDT |
15,590,669.9179 BLAST |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-10-21 |
0.0015 USDT |
5,686,080.5455 BLAST |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-10-20 |
0.0015 USDT |
307,317,399.2319 BLAST |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-10-19 |
0.0015 USDT |
18,138,062.4160 BLAST |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-10-18 |
0.0014 USDT |
4,440,937.0099 BLAST |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-10-17 |
0.0014 USDT |
28,086,758.9058 BLAST |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-10-16 |
0.0015 USDT |
10,864,829.3902 BLAST |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-10-15 |
0.0016 USDT |
260,153,420.5842 BLAST |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-10-14 |
0.0016 USDT |
249,335,900.3415 BLAST |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-10-13 |
0.0016 USDT |
364,965,035.4022 BLAST |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-10-12 |
0.0015 USDT |
363,168,631.5453 BLAST |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0016 USDT |
| 2025-10-11 |
0.0016 USDT |
18,164,274.2599 BLAST |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-10-10 |
0.0020 USDT |
367,283,775.4959 BLAST |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-10-09 |
0.0020 USDT |
309,361,974.3556 BLAST |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2025-10-08 |
0.0020 USDT |
270,209,619.8817 BLAST |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2025-10-07 |
0.0020 USDT |
300,235,220.7111 BLAST |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-10-06 |
0.0020 USDT |
12,226,789.0109 BLAST |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-10-05 |
0.0020 USDT |
8,063,728.3785 BLAST |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-10-04 |
0.0021 USDT |
3,276,675.2951 BLAST |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-10-03 |
0.0021 USDT |
6,933,091.8347 BLAST |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-10-02 |
0.0021 USDT |
199,017,282.1972 BLAST |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-10-01 |
0.0020 USDT |
6,888,541.9977 BLAST |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-09-30 |
0.0020 USDT |
108,900,131.2812 BLAST |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-09-29 |
0.0021 USDT |
630,271.5689 BLAST |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-09-28 |
0.0020 USDT |
106,220,143.3874 BLAST |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-09-27 |
0.0021 USDT |
2,292,249.4648 BLAST |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-09-26 |
0.0020 USDT |
4,021,077.9281 BLAST |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |