Identifier on DigiFinex: blast_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.0015 USDT |
3,282,469.4414 BLAST |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-10-25 |
0.0015 USDT |
81,078,208.6466 BLAST |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-10-24 |
0.0015 USDT |
15,527,504.1402 BLAST |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-10-23 |
0.0015 USDT |
135,703,348.5357 BLAST |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2025-10-22 |
0.0015 USDT |
15,590,669.9179 BLAST |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-10-21 |
0.0015 USDT |
5,686,080.5455 BLAST |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-10-20 |
0.0015 USDT |
307,317,399.2319 BLAST |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-10-19 |
0.0015 USDT |
18,138,062.4160 BLAST |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-10-18 |
0.0014 USDT |
4,440,937.0099 BLAST |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-10-17 |
0.0014 USDT |
28,086,758.9058 BLAST |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-10-16 |
0.0015 USDT |
10,864,829.3902 BLAST |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-10-15 |
0.0016 USDT |
260,153,420.5842 BLAST |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-10-14 |
0.0016 USDT |
249,335,900.3415 BLAST |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-10-13 |
0.0016 USDT |
364,965,035.4022 BLAST |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-10-12 |
0.0015 USDT |
363,168,631.5453 BLAST |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0016 USDT |
| 2025-10-11 |
0.0016 USDT |
18,164,274.2599 BLAST |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-10-10 |
0.0020 USDT |
367,283,775.4959 BLAST |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-10-09 |
0.0020 USDT |
309,361,974.3556 BLAST |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2025-10-08 |
0.0020 USDT |
270,209,619.8817 BLAST |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2025-10-07 |
0.0020 USDT |
300,235,220.7111 BLAST |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-10-06 |
0.0020 USDT |
12,226,789.0109 BLAST |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-10-05 |
0.0020 USDT |
8,063,728.3785 BLAST |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-10-04 |
0.0021 USDT |
3,276,675.2951 BLAST |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-10-03 |
0.0021 USDT |
6,933,091.8347 BLAST |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-10-02 |
0.0021 USDT |
199,017,282.1972 BLAST |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-10-01 |
0.0020 USDT |
6,888,541.9977 BLAST |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-09-30 |
0.0020 USDT |
108,900,131.2812 BLAST |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-09-29 |
0.0021 USDT |
630,271.5689 BLAST |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-09-28 |
0.0020 USDT |
106,220,143.3874 BLAST |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-09-27 |
0.0021 USDT |
2,292,249.4648 BLAST |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-09-26 |
0.0020 USDT |
4,021,077.9281 BLAST |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-09-25 |
0.0021 USDT |
8,474,350.5227 BLAST |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-09-24 |
0.0022 USDT |
152,942,497.3817 BLAST |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-09-23 |
0.0022 USDT |
128,049,668.9491 BLAST |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-09-22 |
0.0023 USDT |
140,207,850.7270 BLAST |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-09-21 |
0.0024 USDT |
1,366,789.9135 BLAST |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-09-20 |
0.0024 USDT |
3,444,491.2372 BLAST |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-09-19 |
0.0025 USDT |
3,443,881.2389 BLAST |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-09-18 |
0.0025 USDT |
5,385,348.0430 BLAST |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-09-17 |
0.0024 USDT |
208,843,798.7219 BLAST |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2025-09-16 |
0.0024 USDT |
7,864,950.9000 BLAST |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-09-15 |
0.0025 USDT |
3,929,701.2521 BLAST |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-09-14 |
0.0026 USDT |
121,987,533.4958 BLAST |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-09-13 |
0.0026 USDT |
5,517,456.3481 BLAST |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-09-12 |
0.0026 USDT |
195,667,820.1234 BLAST |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-09-11 |
0.0026 USDT |
7,283,839.3112 BLAST |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-09-10 |
0.0025 USDT |
118,325,763.3442 BLAST |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-09-09 |
0.0025 USDT |
107,468,635.2925 BLAST |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-09-08 |
0.0024 USDT |
180,210,173.0899 BLAST |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-09-07 |
0.0024 USDT |
52,779,453.3510 BLAST |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |