Identifier on DigiFinex: blast_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-05 |
0.0029 USDT |
33,841,776.9045 BLAST |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-04-04 |
0.0029 USDT |
2,076,017.0745 BLAST |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-04-03 |
0.0028 USDT |
5,233,844.8672 BLAST |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-04-02 |
0.0030 USDT |
3,863,962.6019 BLAST |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-04-01 |
0.0031 USDT |
1,118,580.3216 BLAST |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-03-31 |
0.0031 USDT |
86,187,980.9640 BLAST |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-03-30 |
0.0032 USDT |
27,254,684.1925 BLAST |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-03-29 |
0.0033 USDT |
51,065,425.3696 BLAST |
0.0034 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-03-28 |
0.0038 USDT |
66,657,002.1092 BLAST |
0.0037 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-03-27 |
0.0038 USDT |
5,159,536.2727 BLAST |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-03-26 |
0.0038 USDT |
3,056,995.4686 BLAST |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-03-25 |
0.0036 USDT |
115,946,937.1872 BLAST |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2025-03-24 |
0.0035 USDT |
6,038,216.2491 BLAST |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-03-23 |
0.0035 USDT |
463,549,795.5279 BLAST |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-03-22 |
0.0034 USDT |
76,661,208.8230 BLAST |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-03-21 |
0.0032 USDT |
136,434,112.9077 BLAST |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-03-20 |
0.0032 USDT |
10,287,065.6224 BLAST |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-03-19 |
0.0032 USDT |
4,609,310.6754 BLAST |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-03-18 |
0.0032 USDT |
24,266,336.9127 BLAST |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-03-17 |
0.0032 USDT |
16,057,405.4084 BLAST |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-03-16 |
0.0032 USDT |
15,851,980.4982 BLAST |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-03-15 |
0.0032 USDT |
87,798,783.7691 BLAST |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-03-14 |
0.0031 USDT |
204,680,117.4081 BLAST |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2025-03-13 |
0.0031 USDT |
450,881,413.0644 BLAST |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-03-12 |
0.0031 USDT |
5,046,752.2315 BLAST |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-03-11 |
0.0029 USDT |
6,029,037.7860 BLAST |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-03-10 |
0.0031 USDT |
1,576,602.6547 BLAST |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-03-09 |
0.0033 USDT |
12,252,225.4515 BLAST |
0.0033 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-03-08 |
0.0034 USDT |
71,801.9418 BLAST |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-03-07 |
0.0034 USDT |
10,744,632.7803 BLAST |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-03-06 |
0.0036 USDT |
396,858.0785 BLAST |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-03-05 |
0.0035 USDT |
24,817,061.4916 BLAST |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2025-03-04 |
0.0035 USDT |
2,407,903.9580 BLAST |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-03-03 |
0.0039 USDT |
10,911,918.9720 BLAST |
0.0037 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-03-02 |
0.0041 USDT |
10,088,672.2914 BLAST |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2025-03-01 |
0.0042 USDT |
6,724,899.8426 BLAST |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-02-28 |
0.0041 USDT |
8,315,346.3954 BLAST |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-02-27 |
0.0040 USDT |
7,356,451.9510 BLAST |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-02-26 |
0.0039 USDT |
13,923,750.7572 BLAST |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-02-25 |
0.0038 USDT |
11,660,225.0593 BLAST |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2025-02-24 |
0.0042 USDT |
8,705,833.1412 BLAST |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-02-23 |
0.0045 USDT |
8,478,533.5020 BLAST |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-02-22 |
0.0044 USDT |
7,699,791.9923 BLAST |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-02-21 |
0.0044 USDT |
13,114,705.3731 BLAST |
0.0045 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-02-20 |
0.0042 USDT |
10,438,706.9396 BLAST |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2025-02-19 |
0.0040 USDT |
8,459,038.6558 BLAST |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-02-18 |
0.0041 USDT |
10,867,573.0745 BLAST |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-02-17 |
0.0043 USDT |
8,314,123.8913 BLAST |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-02-16 |
0.0041 USDT |
1,015,742.1504 BLAST |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-02-15 |
0.0041 USDT |
8,847,560.3580 BLAST |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |