Identifier on DigiFinex: bigtime_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
0.5553 USDT |
763,122.5100 |
0.5766 USDT |
0.5603 USDT |
0.5699 USDT |
0.5676 USDT |
| 2023-12-19 |
0.5469 USDT |
451,971.1800 |
0.5295 USDT |
0.5124 USDT |
0.5267 USDT |
0.5528 USDT |
| 2023-12-18 |
0.5605 USDT |
301,096.5800 |
0.5353 USDT |
0.5214 USDT |
0.5321 USDT |
0.5404 USDT |
| 2023-12-17 |
0.5957 USDT |
245,727.3800 |
0.5879 USDT |
0.5843 USDT |
0.6041 USDT |
0.6043 USDT |
| 2023-12-16 |
0.6175 USDT |
212,763.7400 |
0.6332 USDT |
0.5997 USDT |
0.6141 USDT |
0.6078 USDT |
| 2023-12-15 |
0.6746 USDT |
192,877.9900 |
0.6399 USDT |
0.6361 USDT |
0.6374 USDT |
0.6372 USDT |
| 2023-12-14 |
0.6992 USDT |
289,284.5300 |
0.6944 USDT |
0.6820 USDT |
0.6935 USDT |
0.7021 USDT |
| 2023-12-13 |
0.7144 USDT |
850,673.6600 |
0.7111 USDT |
0.7057 USDT |
0.7333 USDT |
0.7115 USDT |
| 2023-12-12 |
0.6842 USDT |
947,277.0400 |
0.7222 USDT |
0.6866 USDT |
0.7093 USDT |
0.7082 USDT |
| 2023-12-11 |
0.6325 USDT |
1,227,182.7500 |
0.6239 USDT |
0.5634 USDT |
0.5865 USDT |
0.6136 USDT |
| 2023-12-10 |
0.5898 USDT |
625,367.6300 |
0.6099 USDT |
0.6042 USDT |
0.6181 USDT |
0.6393 USDT |
| 2023-12-09 |
0.6040 USDT |
374,512.9800 |
0.5577 USDT |
0.5577 USDT |
0.5664 USDT |
0.5663 USDT |
| 2023-12-08 |
0.5721 USDT |
646,385.8100 |
0.5696 USDT |
0.5393 USDT |
0.5629 USDT |
0.5696 USDT |
| 2023-12-07 |
0.6446 USDT |
1,597,676.6200 |
0.6937 USDT |
0.6342 USDT |
0.6481 USDT |
0.6469 USDT |
| 2023-12-06 |
0.7076 USDT |
4,330,302.5500 |
0.6382 USDT |
0.5983 USDT |
0.6443 USDT |
0.7299 USDT |
| 2023-12-05 |
0.8356 USDT |
3,815,066.2800 |
0.9121 USDT |
0.8124 USDT |
0.8495 USDT |
0.8472 USDT |
| 2023-12-04 |
0.5693 USDT |
2,983,822.1200 |
0.5307 USDT |
0.5236 USDT |
0.5747 USDT |
0.6859 USDT |
| 2023-12-03 |
0.4329 USDT |
1,033,436.8100 |
0.4305 USDT |
0.4294 USDT |
0.4399 USDT |
0.4709 USDT |
| 2023-12-02 |
0.3452 USDT |
2,705,150.6900 |
0.3596 USDT |
0.3429 USDT |
0.3622 USDT |
0.4334 USDT |
| 2023-12-01 |
0.2480 USDT |
1,751,757.1900 |
0.2504 USDT |
0.2490 USDT |
0.2700 USDT |
0.2831 USDT |
| 2023-11-30 |
0.2122 USDT |
208,385.0900 |
0.2141 USDT |
0.2123 USDT |
0.2152 USDT |
0.2159 USDT |
| 2023-11-29 |
0.1988 USDT |
276,384.4700 |
0.1899 USDT |
0.1892 USDT |
0.1924 USDT |
0.1920 USDT |
| 2023-11-28 |
0.1998 USDT |
210,287.2600 |
0.1997 USDT |
0.1972 USDT |
0.1990 USDT |
0.1975 USDT |
| 2023-11-27 |
0.2173 USDT |
486,357.2800 |
0.2168 USDT |
0.2080 USDT |
0.2136 USDT |
0.2180 USDT |
| 2023-11-26 |
0.2109 USDT |
1,400,012.7400 |
0.2124 USDT |
0.1947 USDT |
0.2056 USDT |
0.2070 USDT |
| 2023-11-25 |
0.2029 USDT |
305,788.2900 |
0.2151 USDT |
0.2105 USDT |
0.2148 USDT |
0.2138 USDT |
| 2023-11-24 |
0.1725 USDT |
244,020.2000 |
0.1733 USDT |
0.1725 USDT |
0.1744 USDT |
0.1778 USDT |
| 2023-11-23 |
0.1595 USDT |
60,902.0100 |
0.1585 USDT |
0.1573 USDT |
0.1583 USDT |
0.1580 USDT |
| 2023-11-22 |
0.1597 USDT |
175,691.3200 |
0.1622 USDT |
0.1612 USDT |
0.1620 USDT |
0.1613 USDT |
| 2023-11-21 |
0.1625 USDT |
1,388,386.5500 |
0.1572 USDT |
0.1484 USDT |
0.1528 USDT |
0.1527 USDT |
| 2023-11-20 |
0.1872 USDT |
219,928.0500 |
0.1915 USDT |
0.1831 USDT |
0.1850 USDT |
0.1840 USDT |
| 2023-11-19 |
0.1855 USDT |
251,936.1200 |
0.1833 USDT |
0.1820 USDT |
0.1840 USDT |
0.1879 USDT |
| 2023-11-18 |
0.1867 USDT |
129,797.7200 |
0.1883 USDT |
0.1867 USDT |
0.1883 USDT |
0.1876 USDT |
| 2023-11-17 |
0.1987 USDT |
301,314.0300 |
0.1929 USDT |
0.1914 USDT |
0.1945 USDT |
0.1980 USDT |
| 2023-11-16 |
0.2143 USDT |
498,608.4800 |
0.1953 USDT |
0.1933 USDT |
0.1985 USDT |
0.1994 USDT |
| 2023-11-15 |
0.2162 USDT |
647,800.6900 |
0.2193 USDT |
0.2085 USDT |
0.2214 USDT |
0.2098 USDT |
| 2023-11-14 |
0.1888 USDT |
1,661,471.3300 |
0.1952 USDT |
0.1938 USDT |
0.2033 USDT |
0.2035 USDT |
| 2023-11-13 |
0.1824 USDT |
1,518,062.9500 |
0.1796 USDT |
0.1597 USDT |
0.1738 USDT |
0.1766 USDT |
| 2023-11-12 |
0.1582 USDT |
142,554.7100 |
0.1566 USDT |
0.1540 USDT |
0.1568 USDT |
0.1581 USDT |
| 2023-11-11 |
0.1761 USDT |
339,616.3800 |
0.1695 USDT |
0.1646 USDT |
0.1681 USDT |
0.1676 USDT |
| 2023-11-10 |
0.1589 USDT |
1,031,545.6500 |
0.1591 USDT |
0.1588 USDT |
0.1632 USDT |
0.1611 USDT |
| 2023-11-09 |
0.1498 USDT |
576,512.3900 |
0.1416 USDT |
0.1340 USDT |
0.1397 USDT |
0.1409 USDT |
| 2023-11-08 |
0.1524 USDT |
288,162.7600 |
0.1527 USDT |
0.1516 USDT |
0.1540 USDT |
0.1580 USDT |
| 2023-11-07 |
0.1520 USDT |
361,174.6400 |
0.1478 USDT |
0.1444 USDT |
0.1477 USDT |
0.1498 USDT |
| 2023-11-06 |
0.1561 USDT |
114,932.8500 |
0.1548 USDT |
0.1529 USDT |
0.1548 USDT |
0.1573 USDT |
| 2023-11-05 |
0.1574 USDT |
255,520.5300 |
0.1593 USDT |
0.1505 USDT |
0.1536 USDT |
0.1562 USDT |
| 2023-11-04 |
0.1569 USDT |
235,903.1100 |
0.1552 USDT |
0.1552 USDT |
0.1562 USDT |
0.1585 USDT |
| 2023-11-03 |
0.1501 USDT |
118,452.7800 |
0.1514 USDT |
0.1511 USDT |
0.1520 USDT |
0.1533 USDT |
| 2023-11-02 |
0.1553 USDT |
97,589.0100 |
0.1484 USDT |
0.1483 USDT |
0.1499 USDT |
0.1498 USDT |
| 2023-11-01 |
0.1604 USDT |
639,765.0800 |
0.1610 USDT |
0.1514 USDT |
0.1539 USDT |
0.1576 USDT |