Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: bigtime_usdt
Price
Date Price Volume Open Low High Close
2024-04-21 0.2018 USDT 185,062.4800 0.1976 USDT 0.1964 USDT 0.1981 USDT 0.1986 USDT
2024-04-20 0.1944 USDT 848,857.5900 0.1982 USDT 0.1955 USDT 0.2011 USDT 0.2054 USDT
2024-04-19 0.1804 USDT 247,423.5900 0.1851 USDT 0.1825 USDT 0.1865 USDT 0.1854 USDT
2024-04-18 0.1793 USDT 201,027.3800 0.1816 USDT 0.1773 USDT 0.1819 USDT 0.1828 USDT
2024-04-17 0.1786 USDT 1,169,832.3100 0.1761 USDT 0.1691 USDT 0.1761 USDT 0.1836 USDT
2024-04-16 0.1829 USDT 561,362.1500 0.1826 USDT 0.1767 USDT 0.1823 USDT 0.1838 USDT
2024-04-15 0.1925 USDT 844,920.6600 0.1881 USDT 0.1738 USDT 0.1801 USDT 0.1793 USDT
2024-04-14 0.1757 USDT 1,260,096.3500 0.1842 USDT 0.1771 USDT 0.1877 USDT 0.1870 USDT
2024-04-13 0.1885 USDT 6,044,288.8800 0.1903 USDT 0.1414 USDT 0.1604 USDT 0.1798 USDT
2024-04-12 0.2343 USDT 9,192,197.9300 0.2849 USDT 0.1648 USDT 0.2178 USDT 0.2123 USDT
2024-04-11 0.3085 USDT 215,538.2300 0.3046 USDT 0.3004 USDT 0.3023 USDT 0.3014 USDT
2024-04-10 0.2963 USDT 462,280.9800 0.2869 USDT 0.2867 USDT 0.2913 USDT 0.3001 USDT
2024-04-09 0.3118 USDT 459,709.7500 0.3042 USDT 0.2952 USDT 0.3022 USDT 0.3016 USDT
2024-04-08 0.3181 USDT 110,864.0000 0.3217 USDT 0.3215 USDT 0.3240 USDT 0.3248 USDT
2024-04-07 0.3097 USDT 607,401.4400 0.3130 USDT 0.3101 USDT 0.3130 USDT 0.3116 USDT
2024-04-06 0.3010 USDT 228,869.8200 0.3000 USDT 0.2998 USDT 0.3018 USDT 0.3022 USDT
2024-04-05 0.2948 USDT 170,306.2200 0.2966 USDT 0.2958 USDT 0.2983 USDT 0.2981 USDT
2024-04-04 0.3069 USDT 278,399.4000 0.3157 USDT 0.3008 USDT 0.3056 USDT 0.3061 USDT
2024-04-03 0.3048 USDT 526,207.9300 0.3053 USDT 0.2994 USDT 0.3014 USDT 0.3002 USDT
2024-04-02 0.3087 USDT 258,113.1000 0.3050 USDT 0.3022 USDT 0.3067 USDT 0.3048 USDT
2024-04-01 0.3343 USDT 1,016,439.3700 0.3357 USDT 0.3168 USDT 0.3233 USDT 0.3249 USDT
2024-03-31 0.3459 USDT 529,794.2100 0.3445 USDT 0.3414 USDT 0.3448 USDT 0.3438 USDT
2024-03-30 0.3566 USDT 695,673.9800 0.3518 USDT 0.3449 USDT 0.3506 USDT 0.3493 USDT
2024-03-29 0.3655 USDT 372,320.1700 0.3601 USDT 0.3542 USDT 0.3597 USDT 0.3612 USDT
2024-03-28 0.3736 USDT 1,388,844.4200 0.3705 USDT 0.3689 USDT 0.3817 USDT 0.3833 USDT
2024-03-27 0.3800 USDT 420,396.2100 0.3701 USDT 0.3623 USDT 0.3690 USDT 0.3697 USDT
2024-03-26 0.3946 USDT 338,062.2600 0.3873 USDT 0.3840 USDT 0.3931 USDT 0.3973 USDT
2024-03-25 0.3639 USDT 1,145,606.9000 0.3624 USDT 0.3594 USDT 0.3692 USDT 0.3727 USDT
2024-03-24 0.3520 USDT 378,295.2000 0.3446 USDT 0.3446 USDT 0.3500 USDT 0.3614 USDT
2024-03-23 0.3591 USDT 165,097.9800 0.3625 USDT 0.3546 USDT 0.3576 USDT 0.3562 USDT
2024-03-22 0.3588 USDT 233,929.5700 0.3497 USDT 0.3435 USDT 0.3485 USDT 0.3453 USDT
2024-03-21 0.3688 USDT 702,844.2500 0.3695 USDT 0.3537 USDT 0.3657 USDT 0.3656 USDT
2024-03-20 0.3403 USDT 681,200.7500 0.3426 USDT 0.3270 USDT 0.3417 USDT 0.3661 USDT
2024-03-19 0.3483 USDT 249,967.1100 0.3569 USDT 0.3441 USDT 0.3494 USDT 0.3441 USDT
2024-03-18 0.3923 USDT 213,222.4400 0.3702 USDT 0.3681 USDT 0.3758 USDT 0.3758 USDT
2024-03-17 0.4008 USDT 287,228.6700 0.4150 USDT 0.4123 USDT 0.4157 USDT 0.4230 USDT
2024-03-16 0.4275 USDT 866,212.1800 0.4183 USDT 0.3836 USDT 0.4038 USDT 0.4013 USDT
2024-03-15 0.4422 USDT 484,519.8500 0.4358 USDT 0.4231 USDT 0.4308 USDT 0.4399 USDT
2024-03-14 0.4904 USDT 742,438.0600 0.4762 USDT 0.4532 USDT 0.4787 USDT 0.4897 USDT
2024-03-13 0.5107 USDT 475,882.6700 0.4940 USDT 0.4914 USDT 0.5011 USDT 0.5057 USDT
2024-03-12 0.5263 USDT 979,119.1100 0.5253 USDT 0.4770 USDT 0.5162 USDT 0.5274 USDT
2024-03-11 0.5520 USDT 265,279.7500 0.5448 USDT 0.5421 USDT 0.5471 USDT 0.5569 USDT
2024-03-10 0.5855 USDT 923,543.0000 0.5589 USDT 0.5530 USDT 0.5852 USDT 0.5864 USDT
2024-03-09 0.5606 USDT 334,093.1300 0.5678 USDT 0.5601 USDT 0.5683 USDT 0.5781 USDT
2024-03-08 0.4893 USDT 749,132.3000 0.4766 USDT 0.4637 USDT 0.4925 USDT 0.5107 USDT
2024-03-07 0.4662 USDT 799,962.4300 0.4670 USDT 0.4611 USDT 0.4786 USDT 0.4789 USDT
2024-03-06 0.4381 USDT 467,103.2200 0.4328 USDT 0.4308 USDT 0.4389 USDT 0.4561 USDT
2024-03-05 0.4658 USDT 2,693,235.9100 0.5022 USDT 0.3702 USDT 0.4292 USDT 0.4345 USDT
2024-03-04 0.4876 USDT 804,623.2800 0.4791 USDT 0.4473 USDT 0.4650 USDT 0.4673 USDT
2024-03-03 0.4963 USDT 168,911.5400 0.4882 USDT 0.4820 USDT 0.4881 USDT 0.4873 USDT