Identifier on DigiFinex: bigtime_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-15 |
0.0598 USDT |
290,012.5100 |
0.0596 USDT |
0.0569 USDT |
0.0579 USDT |
0.0578 USDT |
| 2025-07-14 |
0.0609 USDT |
504,799.2100 |
0.0618 USDT |
0.0593 USDT |
0.0599 USDT |
0.0593 USDT |
| 2025-07-13 |
0.0605 USDT |
241,724.1900 |
0.0610 USDT |
0.0599 USDT |
0.0608 USDT |
0.0609 USDT |
| 2025-07-12 |
0.0578 USDT |
321,739.9900 |
0.0590 USDT |
0.0558 USDT |
0.0567 USDT |
0.0573 USDT |
| 2025-07-11 |
0.0589 USDT |
371,305.8100 |
0.0598 USDT |
0.0568 USDT |
0.0582 USDT |
0.0571 USDT |
| 2025-07-10 |
0.0551 USDT |
21,999.8700 |
0.0580 USDT |
0.0580 USDT |
0.0584 USDT |
0.0582 USDT |
| 2025-07-09 |
0.0520 USDT |
431,126.2200 |
0.0515 USDT |
0.0513 USDT |
0.0519 USDT |
0.0526 USDT |
| 2025-07-08 |
0.0506 USDT |
4,866.9800 |
0.0514 USDT |
0.0514 USDT |
0.0514 USDT |
0.0514 USDT |
| 2025-07-07 |
0.0519 USDT |
622.8000 |
0.0508 USDT |
0.0508 USDT |
0.0508 USDT |
0.0508 USDT |
| 2025-07-06 |
0.0508 USDT |
5,429.4200 |
0.0519 USDT |
0.0519 USDT |
0.0519 USDT |
0.0519 USDT |
| 2025-07-05 |
0.0505 USDT |
92,887.3000 |
0.0501 USDT |
0.0497 USDT |
0.0501 USDT |
0.0501 USDT |
| 2025-07-04 |
0.0524 USDT |
8,301.6600 |
0.0504 USDT |
0.0502 USDT |
0.0505 USDT |
0.0505 USDT |
| 2025-07-03 |
0.0535 USDT |
440,228.7100 |
0.0541 USDT |
0.0523 USDT |
0.0525 USDT |
0.0529 USDT |
| 2025-07-02 |
0.0509 USDT |
410,977.7600 |
0.0499 USDT |
0.0499 USDT |
0.0503 USDT |
0.0530 USDT |
| 2025-07-01 |
0.0501 USDT |
12,057.1500 |
0.0490 USDT |
0.0488 USDT |
0.0491 USDT |
0.0491 USDT |
| 2025-06-30 |
0.0523 USDT |
1,458.6500 |
0.0522 USDT |
0.0520 USDT |
0.0522 USDT |
0.0520 USDT |
| 2025-06-29 |
0.0519 USDT |
571,912.4600 |
0.0529 USDT |
0.0506 USDT |
0.0521 USDT |
0.0511 USDT |
| 2025-06-28 |
0.0515 USDT |
193,484.7500 |
0.0519 USDT |
0.0517 USDT |
0.0521 USDT |
0.0521 USDT |
| 2025-06-27 |
0.0499 USDT |
259,115.6000 |
0.0497 USDT |
0.0492 USDT |
0.0496 USDT |
0.0497 USDT |
| 2025-06-26 |
0.0504 USDT |
18,410.1400 |
0.0502 USDT |
0.0497 USDT |
0.0502 USDT |
0.0497 USDT |
| 2025-06-25 |
0.0511 USDT |
10,567.1300 |
0.0501 USDT |
0.0501 USDT |
0.0509 USDT |
0.0509 USDT |
| 2025-06-24 |
0.0526 USDT |
22,634.0000 |
0.0522 USDT |
0.0522 USDT |
0.0524 USDT |
0.0522 USDT |
| 2025-06-23 |
0.0457 USDT |
397,473.3100 |
0.0460 USDT |
0.0460 USDT |
0.0464 USDT |
0.0471 USDT |
| 2025-06-22 |
0.0471 USDT |
12,928.2100 |
0.0449 USDT |
0.0449 USDT |
0.0451 USDT |
0.0451 USDT |
| 2025-06-21 |
0.0494 USDT |
581,483.5600 |
0.0495 USDT |
0.0466 USDT |
0.0479 USDT |
0.0472 USDT |
| 2025-06-20 |
0.0518 USDT |
547,510.1200 |
0.0530 USDT |
0.0492 USDT |
0.0508 USDT |
0.0514 USDT |
| 2025-06-19 |
0.0524 USDT |
2,957.5700 |
0.0526 USDT |
0.0524 USDT |
0.0526 USDT |
0.0524 USDT |
| 2025-06-18 |
0.0531 USDT |
62,716.6300 |
0.0531 USDT |
0.0529 USDT |
0.0531 USDT |
0.0531 USDT |
| 2025-06-17 |
0.0543 USDT |
0.0000 |
0.0529 USDT |
0.0529 USDT |
0.0529 USDT |
0.0529 USDT |
| 2025-06-16 |
0.0561 USDT |
255,708.1500 |
0.0561 USDT |
0.0556 USDT |
0.0560 USDT |
0.0568 USDT |
| 2025-06-15 |
0.0542 USDT |
293,095.2900 |
0.0538 USDT |
0.0536 USDT |
0.0540 USDT |
0.0536 USDT |
| 2025-06-14 |
0.0556 USDT |
31,138.5200 |
0.0559 USDT |
0.0549 USDT |
0.0559 USDT |
0.0549 USDT |
| 2025-06-13 |
0.0562 USDT |
2,055.3400 |
0.0544 USDT |
0.0544 USDT |
0.0546 USDT |
0.0546 USDT |
| 2025-06-12 |
0.0595 USDT |
555,676.4100 |
0.0589 USDT |
0.0579 USDT |
0.0589 USDT |
0.0590 USDT |
| 2025-06-11 |
0.0633 USDT |
602,515.1800 |
0.0632 USDT |
0.0622 USDT |
0.0628 USDT |
0.0638 USDT |
| 2025-06-10 |
0.0610 USDT |
43,554.5800 |
0.0616 USDT |
0.0612 USDT |
0.0618 USDT |
0.0618 USDT |
| 2025-06-09 |
0.0591 USDT |
16,421.2100 |
0.0598 USDT |
0.0594 USDT |
0.0598 USDT |
0.0594 USDT |
| 2025-06-08 |
0.0589 USDT |
278,498.4900 |
0.0582 USDT |
0.0580 USDT |
0.0584 USDT |
0.0596 USDT |
| 2025-06-07 |
0.0595 USDT |
161,893.8900 |
0.0599 USDT |
0.0590 USDT |
0.0592 USDT |
0.0592 USDT |
| 2025-06-06 |
0.0585 USDT |
14,277.6900 |
0.0594 USDT |
0.0586 USDT |
0.0594 USDT |
0.0586 USDT |
| 2025-06-05 |
0.0611 USDT |
122,405.9600 |
0.0588 USDT |
0.0569 USDT |
0.0588 USDT |
0.0575 USDT |
| 2025-06-04 |
0.0654 USDT |
322,667.0200 |
0.0649 USDT |
0.0635 USDT |
0.0639 USDT |
0.0643 USDT |
| 2025-06-03 |
0.0647 USDT |
1,425.4600 |
0.0656 USDT |
0.0654 USDT |
0.0656 USDT |
0.0654 USDT |
| 2025-06-02 |
0.0620 USDT |
12,724.9100 |
0.0623 USDT |
0.0623 USDT |
0.0627 USDT |
0.0625 USDT |
| 2025-06-01 |
0.0617 USDT |
0.0000 |
0.0625 USDT |
0.0625 USDT |
0.0625 USDT |
0.0625 USDT |
| 2025-05-31 |
0.0602 USDT |
147,581.9700 |
0.0598 USDT |
0.0594 USDT |
0.0598 USDT |
0.0609 USDT |
| 2025-05-30 |
0.0667 USDT |
364,657.1700 |
0.0663 USDT |
0.0641 USDT |
0.0648 USDT |
0.0648 USDT |
| 2025-05-29 |
0.0715 USDT |
298,498.3300 |
0.0715 USDT |
0.0689 USDT |
0.0697 USDT |
0.0698 USDT |
| 2025-05-28 |
0.0725 USDT |
303,473.3400 |
0.0726 USDT |
0.0709 USDT |
0.0715 USDT |
0.0711 USDT |
| 2025-05-27 |
0.0724 USDT |
6,764.9800 |
0.0728 USDT |
0.0728 USDT |
0.0734 USDT |
0.0734 USDT |