Identifier on DigiFinex: bigtime_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0177 USDT |
178,419.1700 |
0.0179 USDT |
0.0175 USDT |
0.0177 USDT |
0.0176 USDT |
| 2026-02-02 |
0.0174 USDT |
11,220.2900 |
0.0173 USDT |
0.0173 USDT |
0.0174 USDT |
0.0174 USDT |
| 2026-02-01 |
0.0173 USDT |
16,374.7700 |
0.0178 USDT |
0.0178 USDT |
0.0179 USDT |
0.0179 USDT |
| 2026-01-31 |
0.0172 USDT |
61,814.2700 |
0.0168 USDT |
0.0167 USDT |
0.0170 USDT |
0.0170 USDT |
| 2026-01-30 |
0.0191 USDT |
256.4700 |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2026-01-29 |
0.0198 USDT |
10,914.6100 |
0.0194 USDT |
0.0194 USDT |
0.0196 USDT |
0.0194 USDT |
| 2026-01-28 |
0.0212 USDT |
308,240.2500 |
0.0213 USDT |
0.0207 USDT |
0.0209 USDT |
0.0209 USDT |
| 2026-01-27 |
0.0214 USDT |
4,716.8900 |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
| 2026-01-26 |
0.0211 USDT |
7,583.1700 |
0.0215 USDT |
0.0215 USDT |
0.0217 USDT |
0.0217 USDT |
| 2026-01-25 |
0.0215 USDT |
42,171.1200 |
0.0218 USDT |
0.0216 USDT |
0.0220 USDT |
0.0218 USDT |
| 2026-01-24 |
0.0216 USDT |
7,760.8200 |
0.0213 USDT |
0.0213 USDT |
0.0215 USDT |
0.0215 USDT |
| 2026-01-23 |
0.0224 USDT |
2,568,586.7100 |
0.0226 USDT |
0.0215 USDT |
0.0221 USDT |
0.0219 USDT |
| 2026-01-22 |
0.0224 USDT |
2,941,969.5900 |
0.0208 USDT |
0.0208 USDT |
0.0219 USDT |
0.0224 USDT |
| 2026-01-21 |
0.0207 USDT |
445,925.6900 |
0.0212 USDT |
0.0199 USDT |
0.0203 USDT |
0.0212 USDT |
| 2026-01-20 |
0.0224 USDT |
1,121,134.7600 |
0.0223 USDT |
0.0213 USDT |
0.0217 USDT |
0.0215 USDT |
| 2026-01-19 |
0.0248 USDT |
1,974,089.1000 |
0.0246 USDT |
0.0221 USDT |
0.0227 USDT |
0.0228 USDT |
| 2026-01-18 |
0.0258 USDT |
2,750,587.7900 |
0.0251 USDT |
0.0246 USDT |
0.0251 USDT |
0.0262 USDT |
| 2026-01-17 |
0.0249 USDT |
8,042.4200 |
0.0254 USDT |
0.0252 USDT |
0.0254 USDT |
0.0254 USDT |
| 2026-01-16 |
0.0225 USDT |
549,173.9500 |
0.0222 USDT |
0.0220 USDT |
0.0222 USDT |
0.0228 USDT |
| 2026-01-15 |
0.0239 USDT |
1,910.8300 |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
| 2026-01-14 |
0.0242 USDT |
8,620.9900 |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
| 2026-01-13 |
0.0215 USDT |
3,736.5800 |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
| 2026-01-12 |
0.0216 USDT |
232,292.1900 |
0.0216 USDT |
0.0210 USDT |
0.0213 USDT |
0.0213 USDT |
| 2026-01-11 |
0.0221 USDT |
16,755.8200 |
0.0214 USDT |
0.0212 USDT |
0.0218 USDT |
0.0218 USDT |
| 2026-01-10 |
0.0226 USDT |
94,476.5300 |
0.0226 USDT |
0.0224 USDT |
0.0224 USDT |
0.0224 USDT |
| 2026-01-09 |
0.0234 USDT |
269,462.1900 |
0.0227 USDT |
0.0224 USDT |
0.0226 USDT |
0.0226 USDT |
| 2026-01-08 |
0.0225 USDT |
364.6100 |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
| 2026-01-07 |
0.0224 USDT |
1,110,603.2600 |
0.0226 USDT |
0.0217 USDT |
0.0219 USDT |
0.0217 USDT |
| 2026-01-06 |
0.0222 USDT |
472,957.4100 |
0.0222 USDT |
0.0214 USDT |
0.0219 USDT |
0.0219 USDT |
| 2026-01-05 |
0.0223 USDT |
7,976.9000 |
0.0226 USDT |
0.0224 USDT |
0.0226 USDT |
0.0224 USDT |
| 2026-01-04 |
0.0215 USDT |
230,680.6900 |
0.0213 USDT |
0.0213 USDT |
0.0215 USDT |
0.0219 USDT |
| 2026-01-03 |
0.0209 USDT |
1,801.2800 |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
| 2026-01-02 |
0.0205 USDT |
643,759.2200 |
0.0205 USDT |
0.0203 USDT |
0.0205 USDT |
0.0211 USDT |
| 2026-01-01 |
0.0199 USDT |
175,645.9400 |
0.0199 USDT |
0.0197 USDT |
0.0199 USDT |
0.0203 USDT |
| 2025-12-31 |
0.0199 USDT |
396.2100 |
0.0194 USDT |
0.0194 USDT |
0.0196 USDT |
0.0194 USDT |
| 2025-12-30 |
0.0203 USDT |
274,718.3200 |
0.0201 USDT |
0.0199 USDT |
0.0201 USDT |
0.0205 USDT |
| 2025-12-29 |
0.0222 USDT |
349,114.3000 |
0.0216 USDT |
0.0206 USDT |
0.0208 USDT |
0.0208 USDT |
| 2025-12-28 |
0.0212 USDT |
164,259.6100 |
0.0206 USDT |
0.0202 USDT |
0.0204 USDT |
0.0204 USDT |
| 2025-12-27 |
0.0202 USDT |
135,288.8200 |
0.0203 USDT |
0.0201 USDT |
0.0203 USDT |
0.0201 USDT |
| 2025-12-26 |
0.0196 USDT |
14,055.3800 |
0.0195 USDT |
0.0193 USDT |
0.0196 USDT |
0.0194 USDT |
| 2025-12-25 |
0.0196 USDT |
3,676.1600 |
0.0196 USDT |
0.0196 USDT |
0.0199 USDT |
0.0197 USDT |
| 2025-12-24 |
0.0194 USDT |
165,050.9200 |
0.0197 USDT |
0.0190 USDT |
0.0192 USDT |
0.0192 USDT |
| 2025-12-23 |
0.0194 USDT |
1,657.2900 |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
| 2025-12-22 |
0.0201 USDT |
230,193.3700 |
0.0200 USDT |
0.0198 USDT |
0.0200 USDT |
0.0199 USDT |
| 2025-12-21 |
0.0209 USDT |
2,015,808.7000 |
0.0214 USDT |
0.0203 USDT |
0.0206 USDT |
0.0207 USDT |
| 2025-12-20 |
0.0204 USDT |
111,666.5700 |
0.0210 USDT |
0.0206 USDT |
0.0210 USDT |
0.0208 USDT |
| 2025-12-19 |
0.0186 USDT |
337,905.6000 |
0.0180 USDT |
0.0180 USDT |
0.0186 USDT |
0.0196 USDT |
| 2025-12-18 |
0.0192 USDT |
52,594.7900 |
0.0192 USDT |
0.0190 USDT |
0.0194 USDT |
0.0194 USDT |
| 2025-12-17 |
0.0201 USDT |
2,889.6700 |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
| 2025-12-16 |
0.0202 USDT |
433.4500 |
0.0201 USDT |
0.0201 USDT |
0.0203 USDT |
0.0201 USDT |