Identifier on DigiFinex: bigtime_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-15 |
0.4499 USDT |
181,502.2400 |
0.4719 USDT |
0.4526 USDT |
0.4609 USDT |
0.4534 USDT |
| 2024-01-14 |
0.4172 USDT |
120,138.4100 |
0.4163 USDT |
0.3963 USDT |
0.4080 USDT |
0.4060 USDT |
| 2024-01-13 |
0.4196 USDT |
196,113.8800 |
0.4162 USDT |
0.4149 USDT |
0.4251 USDT |
0.4222 USDT |
| 2024-01-12 |
0.4538 USDT |
1,159,154.0300 |
0.4545 USDT |
0.4238 USDT |
0.4530 USDT |
0.4578 USDT |
| 2024-01-11 |
0.4345 USDT |
279,241.7000 |
0.4512 USDT |
0.4426 USDT |
0.4526 USDT |
0.4469 USDT |
| 2024-01-10 |
0.3846 USDT |
321,417.7000 |
0.3724 USDT |
0.3690 USDT |
0.3762 USDT |
0.3739 USDT |
| 2024-01-09 |
0.4082 USDT |
784,749.3800 |
0.3858 USDT |
0.3566 USDT |
0.3683 USDT |
0.3794 USDT |
| 2024-01-08 |
0.3737 USDT |
2,787,095.2300 |
0.3987 USDT |
0.3886 USDT |
0.4127 USDT |
0.4436 USDT |
| 2024-01-07 |
0.3551 USDT |
57,735.3500 |
0.3386 USDT |
0.3386 USDT |
0.3447 USDT |
0.3400 USDT |
| 2024-01-06 |
0.3459 USDT |
159,979.9200 |
0.3556 USDT |
0.3456 USDT |
0.3520 USDT |
0.3520 USDT |
| 2024-01-05 |
0.3658 USDT |
251,400.3700 |
0.3475 USDT |
0.3434 USDT |
0.3520 USDT |
0.3602 USDT |
| 2024-01-04 |
0.3653 USDT |
596,956.2500 |
0.3636 USDT |
0.3601 USDT |
0.3721 USDT |
0.3817 USDT |
| 2024-01-03 |
0.3843 USDT |
1,244,106.7800 |
0.3842 USDT |
0.3431 USDT |
0.3580 USDT |
0.3619 USDT |
| 2024-01-02 |
0.4874 USDT |
285,837.6200 |
0.4748 USDT |
0.4657 USDT |
0.4761 USDT |
0.4957 USDT |
| 2024-01-01 |
0.4676 USDT |
222,345.0000 |
0.4638 USDT |
0.4629 USDT |
0.4680 USDT |
0.4717 USDT |
| 2023-12-31 |
0.5142 USDT |
365,962.2600 |
0.5194 USDT |
0.4682 USDT |
0.4858 USDT |
0.4849 USDT |
| 2023-12-30 |
0.5176 USDT |
85,335.0900 |
0.5262 USDT |
0.5155 USDT |
0.5207 USDT |
0.5200 USDT |
| 2023-12-29 |
0.5403 USDT |
187,988.3500 |
0.5212 USDT |
0.5196 USDT |
0.5291 USDT |
0.5257 USDT |
| 2023-12-28 |
0.5474 USDT |
109,361.5000 |
0.5412 USDT |
0.5391 USDT |
0.5433 USDT |
0.5467 USDT |
| 2023-12-27 |
0.5658 USDT |
179,029.4700 |
0.5663 USDT |
0.5640 USDT |
0.5710 USDT |
0.5729 USDT |
| 2023-12-26 |
0.6133 USDT |
187,623.8000 |
0.5642 USDT |
0.5606 USDT |
0.5725 USDT |
0.5827 USDT |
| 2023-12-25 |
0.6168 USDT |
261,880.6900 |
0.6268 USDT |
0.6149 USDT |
0.6272 USDT |
0.6427 USDT |
| 2023-12-24 |
0.6081 USDT |
222,109.4500 |
0.5857 USDT |
0.5847 USDT |
0.5978 USDT |
0.5861 USDT |
| 2023-12-23 |
0.5721 USDT |
591,917.7800 |
0.5644 USDT |
0.5628 USDT |
0.5753 USDT |
0.6206 USDT |
| 2023-12-22 |
0.5483 USDT |
240,168.5800 |
0.5417 USDT |
0.5357 USDT |
0.5421 USDT |
0.5476 USDT |
| 2023-12-21 |
0.5487 USDT |
159,569.7100 |
0.5385 USDT |
0.5374 USDT |
0.5419 USDT |
0.5508 USDT |
| 2023-12-20 |
0.5553 USDT |
763,122.5100 |
0.5766 USDT |
0.5603 USDT |
0.5699 USDT |
0.5676 USDT |
| 2023-12-19 |
0.5469 USDT |
451,971.1800 |
0.5295 USDT |
0.5124 USDT |
0.5267 USDT |
0.5528 USDT |
| 2023-12-18 |
0.5605 USDT |
301,096.5800 |
0.5353 USDT |
0.5214 USDT |
0.5321 USDT |
0.5404 USDT |
| 2023-12-17 |
0.5957 USDT |
245,727.3800 |
0.5879 USDT |
0.5843 USDT |
0.6041 USDT |
0.6043 USDT |
| 2023-12-16 |
0.6175 USDT |
212,763.7400 |
0.6332 USDT |
0.5997 USDT |
0.6141 USDT |
0.6078 USDT |
| 2023-12-15 |
0.6746 USDT |
192,877.9900 |
0.6399 USDT |
0.6361 USDT |
0.6374 USDT |
0.6372 USDT |
| 2023-12-14 |
0.6992 USDT |
289,284.5300 |
0.6944 USDT |
0.6820 USDT |
0.6935 USDT |
0.7021 USDT |
| 2023-12-13 |
0.7144 USDT |
850,673.6600 |
0.7111 USDT |
0.7057 USDT |
0.7333 USDT |
0.7115 USDT |
| 2023-12-12 |
0.6842 USDT |
947,277.0400 |
0.7222 USDT |
0.6866 USDT |
0.7093 USDT |
0.7082 USDT |
| 2023-12-11 |
0.6325 USDT |
1,227,182.7500 |
0.6239 USDT |
0.5634 USDT |
0.5865 USDT |
0.6136 USDT |
| 2023-12-10 |
0.5898 USDT |
625,367.6300 |
0.6099 USDT |
0.6042 USDT |
0.6181 USDT |
0.6393 USDT |
| 2023-12-09 |
0.6040 USDT |
374,512.9800 |
0.5577 USDT |
0.5577 USDT |
0.5664 USDT |
0.5663 USDT |
| 2023-12-08 |
0.5721 USDT |
646,385.8100 |
0.5696 USDT |
0.5393 USDT |
0.5629 USDT |
0.5696 USDT |
| 2023-12-07 |
0.6446 USDT |
1,597,676.6200 |
0.6937 USDT |
0.6342 USDT |
0.6481 USDT |
0.6469 USDT |
| 2023-12-06 |
0.7076 USDT |
4,330,302.5500 |
0.6382 USDT |
0.5983 USDT |
0.6443 USDT |
0.7299 USDT |
| 2023-12-05 |
0.8356 USDT |
3,815,066.2800 |
0.9121 USDT |
0.8124 USDT |
0.8495 USDT |
0.8472 USDT |
| 2023-12-04 |
0.5693 USDT |
2,983,822.1200 |
0.5307 USDT |
0.5236 USDT |
0.5747 USDT |
0.6859 USDT |
| 2023-12-03 |
0.4329 USDT |
1,033,436.8100 |
0.4305 USDT |
0.4294 USDT |
0.4399 USDT |
0.4709 USDT |
| 2023-12-02 |
0.3452 USDT |
2,705,150.6900 |
0.3596 USDT |
0.3429 USDT |
0.3622 USDT |
0.4334 USDT |
| 2023-12-01 |
0.2480 USDT |
1,751,757.1900 |
0.2504 USDT |
0.2490 USDT |
0.2700 USDT |
0.2831 USDT |
| 2023-11-30 |
0.2122 USDT |
208,385.0900 |
0.2141 USDT |
0.2123 USDT |
0.2152 USDT |
0.2159 USDT |
| 2023-11-29 |
0.1988 USDT |
276,384.4700 |
0.1899 USDT |
0.1892 USDT |
0.1924 USDT |
0.1920 USDT |
| 2023-11-28 |
0.1998 USDT |
210,287.2600 |
0.1997 USDT |
0.1972 USDT |
0.1990 USDT |
0.1975 USDT |
| 2023-11-27 |
0.2173 USDT |
486,357.2800 |
0.2168 USDT |
0.2080 USDT |
0.2136 USDT |
0.2180 USDT |