Identifier on DigiFinex: bform_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-16 |
0.0121 USDT |
2,349.0156 |
0.0198 USDT |
0.0050 USDT |
0.0192 USDT |
0.0192 USDT |
| 2022-10-15 |
0.0198 USDT |
0.0000 |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
| 2022-10-14 |
0.0114 USDT |
11,966.5969 |
0.0200 USDT |
0.0050 USDT |
0.0170 USDT |
0.0198 USDT |
| 2022-10-13 |
0.0104 USDT |
17,165.1477 |
0.0168 USDT |
0.0051 USDT |
0.0100 USDT |
0.0200 USDT |
| 2022-10-12 |
0.0139 USDT |
165,244.2246 |
0.0180 USDT |
0.0053 USDT |
0.0116 USDT |
0.0168 USDT |
| 2022-10-11 |
0.0152 USDT |
38,686.3031 |
0.0300 USDT |
0.0116 USDT |
0.0129 USDT |
0.0180 USDT |
| 2022-10-10 |
0.0191 USDT |
54,797.1512 |
0.0200 USDT |
0.0107 USDT |
0.0107 USDT |
0.0300 USDT |
| 2022-10-09 |
0.0205 USDT |
4,392.1744 |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2022-10-08 |
0.0202 USDT |
7,825.3052 |
0.0209 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2022-10-07 |
0.0210 USDT |
32,572.0243 |
0.0310 USDT |
0.0191 USDT |
0.0209 USDT |
0.0209 USDT |
| 2022-10-06 |
0.0246 USDT |
12,342.0951 |
0.0250 USDT |
0.0226 USDT |
0.0226 USDT |
0.0310 USDT |
| 2022-10-05 |
0.0297 USDT |
102,163.1992 |
0.0900 USDT |
0.0225 USDT |
0.0249 USDT |
0.0250 USDT |
| 2022-10-04 |
0.0335 USDT |
110,667.6172 |
0.0343 USDT |
0.0190 USDT |
0.0190 USDT |
0.0900 USDT |
| 2022-10-03 |
0.0343 USDT |
8,417.0355 |
0.0309 USDT |
0.0309 USDT |
0.0309 USDT |
0.0343 USDT |
| 2022-10-02 |
0.0341 USDT |
3,914.1559 |
0.0380 USDT |
0.0300 USDT |
0.0309 USDT |
0.0309 USDT |
| 2022-10-01 |
0.0321 USDT |
3,410.4327 |
0.0380 USDT |
0.0271 USDT |
0.0271 USDT |
0.0380 USDT |
| 2022-09-30 |
0.0321 USDT |
14,507.2701 |
0.0400 USDT |
0.0244 USDT |
0.0264 USDT |
0.0380 USDT |
| 2022-09-29 |
0.0332 USDT |
11,890.6708 |
0.0400 USDT |
0.0226 USDT |
0.0400 USDT |
0.0400 USDT |
| 2022-09-28 |
0.0217 USDT |
0.0000 |
0.0244 USDT |
0.0244 USDT |
0.0244 USDT |
0.0244 USDT |
| 2022-09-27 |
0.0217 USDT |
3,700.0000 |
0.0244 USDT |
0.0244 USDT |
0.0244 USDT |
0.0244 USDT |
| 2022-09-26 |
0.0190 USDT |
0.0000 |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
| 2022-09-25 |
0.0192 USDT |
0.0000 |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
| 2022-09-24 |
0.0183 USDT |
0.0000 |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
| 2022-09-23 |
0.0184 USDT |
0.0000 |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
| 2022-09-22 |
0.0174 USDT |
3,019.2340 |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
0.0177 USDT |
| 2022-09-21 |
0.0171 USDT |
392,869.0000 |
0.0171 USDT |
0.0164 USDT |
0.0170 USDT |
0.0170 USDT |
| 2022-09-20 |
0.0171 USDT |
742,646.1152 |
0.0169 USDT |
0.0168 USDT |
0.0171 USDT |
0.0170 USDT |
| 2022-09-19 |
0.0254 USDT |
0.0000 |
0.0224 USDT |
0.0224 USDT |
0.0224 USDT |
0.0224 USDT |
| 2022-09-18 |
0.0207 USDT |
2,409.2220 |
0.0594 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2022-09-17 |
0.0300 USDT |
0.0000 |
0.0594 USDT |
0.0594 USDT |
0.0594 USDT |
0.0594 USDT |
| 2022-09-16 |
0.0110 USDT |
12,325.0240 |
0.0110 USDT |
0.0109 USDT |
0.0110 USDT |
0.0116 USDT |
| 2022-09-15 |
0.0202 USDT |
5,912.3923 |
0.0233 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2022-09-14 |
0.0340 USDT |
0.0000 |
0.0398 USDT |
0.0398 USDT |
0.0398 USDT |
0.0398 USDT |
| 2022-09-13 |
0.0469 USDT |
1,462.7113 |
0.0245 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2022-09-12 |
0.0434 USDT |
100.0000 |
0.0332 USDT |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
| 2022-09-11 |
0.0310 USDT |
0.0000 |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
| 2022-09-10 |
0.0310 USDT |
0.0000 |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
| 2022-09-09 |
0.0941 USDT |
12,945.5971 |
0.0692 USDT |
0.0298 USDT |
0.0298 USDT |
0.0298 USDT |
| 2022-09-08 |
0.0881 USDT |
753,807.0000 |
0.0879 USDT |
0.0877 USDT |
0.0881 USDT |
0.0884 USDT |
| 2022-09-07 |
0.0865 USDT |
1,253,820.0000 |
0.0873 USDT |
0.0868 USDT |
0.0877 USDT |
0.0885 USDT |
| 2022-09-06 |
0.0901 USDT |
1,283,105.0000 |
0.0873 USDT |
0.0858 USDT |
0.0869 USDT |
0.0867 USDT |
| 2022-09-05 |
0.0908 USDT |
787,583.0000 |
0.0910 USDT |
0.0902 USDT |
0.0905 USDT |
0.0905 USDT |
| 2022-09-04 |
0.0905 USDT |
427,553.0000 |
0.0908 USDT |
0.0906 USDT |
0.0912 USDT |
0.0910 USDT |
| 2022-09-03 |
0.0906 USDT |
554,990.0000 |
0.0902 USDT |
0.0895 USDT |
0.0901 USDT |
0.0901 USDT |
| 2022-09-02 |
0.0919 USDT |
1,648,251.0000 |
0.0930 USDT |
0.0901 USDT |
0.0911 USDT |
0.0912 USDT |
| 2022-09-01 |
0.0910 USDT |
738,520.0000 |
0.0904 USDT |
0.0903 USDT |
0.0909 USDT |
0.0919 USDT |
| 2022-08-31 |
0.0921 USDT |
1,001,682.0000 |
0.0909 USDT |
0.0908 USDT |
0.0914 USDT |
0.0915 USDT |
| 2022-08-30 |
0.0919 USDT |
1,106,777.0000 |
0.0894 USDT |
0.0892 USDT |
0.0898 USDT |
0.0908 USDT |
| 2022-08-29 |
0.0912 USDT |
761,379.0000 |
0.0930 USDT |
0.0916 USDT |
0.0922 USDT |
0.0920 USDT |
| 2022-08-28 |
0.0908 USDT |
762,363.0000 |
0.0907 USDT |
0.0891 USDT |
0.0908 USDT |
0.0892 USDT |