Identifier on DigiFinex: bform_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-05 |
0.0061 USDT |
192,223.4419 |
0.0080 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-12-04 |
0.0067 USDT |
36,388.5595 |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0080 USDT |
| 2022-12-03 |
0.0054 USDT |
0.0000 |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-12-02 |
0.0062 USDT |
18,017.3399 |
0.0062 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-12-01 |
0.0053 USDT |
307,197.0279 |
0.0056 USDT |
0.0044 USDT |
0.0050 USDT |
0.0062 USDT |
| 2022-11-30 |
0.0053 USDT |
421,792.9739 |
0.0051 USDT |
0.0040 USDT |
0.0051 USDT |
0.0056 USDT |
| 2022-11-29 |
0.0054 USDT |
655,286.8906 |
0.0059 USDT |
0.0042 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-11-28 |
0.0061 USDT |
199,621.7060 |
0.0065 USDT |
0.0041 USDT |
0.0057 USDT |
0.0059 USDT |
| 2022-11-27 |
0.0065 USDT |
25,000.0000 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0065 USDT |
| 2022-11-26 |
0.0195 USDT |
57,770.6639 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0055 USDT |
| 2022-11-25 |
0.0053 USDT |
112,127.5871 |
0.0054 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-11-24 |
0.0055 USDT |
3,254.0639 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-11-23 |
0.0061 USDT |
20,327.1484 |
0.0061 USDT |
0.0061 USDT |
0.0083 USDT |
0.0083 USDT |
| 2022-11-22 |
0.0063 USDT |
964.5734 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0106 USDT |
| 2022-11-21 |
0.0088 USDT |
13,993.9030 |
0.0107 USDT |
0.0074 USDT |
0.0107 USDT |
0.0107 USDT |
| 2022-11-20 |
0.0107 USDT |
0.0000 |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2022-11-19 |
0.0107 USDT |
0.0000 |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2022-11-18 |
0.0091 USDT |
0.0000 |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2022-11-17 |
0.0098 USDT |
3,471.7660 |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2022-11-16 |
0.0106 USDT |
0.0000 |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
| 2022-11-15 |
0.0101 USDT |
0.0000 |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
| 2022-11-14 |
0.0096 USDT |
0.0000 |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2022-11-13 |
0.0154 USDT |
0.0000 |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
| 2022-11-12 |
0.0125 USDT |
8,836.6091 |
0.0128 USDT |
0.0128 USDT |
0.0158 USDT |
0.0158 USDT |
| 2022-11-11 |
0.0099 USDT |
0.0000 |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
| 2022-11-10 |
0.0101 USDT |
16,825.0000 |
0.0128 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-11-09 |
0.0100 USDT |
0.0000 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-11-08 |
0.0120 USDT |
12,577.0000 |
0.0119 USDT |
0.0118 USDT |
0.0119 USDT |
0.0120 USDT |
| 2022-11-07 |
0.0127 USDT |
1,643.6397 |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
| 2022-11-06 |
0.0220 USDT |
0.0000 |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2022-11-05 |
0.0135 USDT |
26,841.3717 |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
0.0220 USDT |
| 2022-11-04 |
0.0070 USDT |
18,752.1677 |
0.0080 USDT |
0.0064 USDT |
0.0079 USDT |
0.0064 USDT |
| 2022-11-03 |
0.0092 USDT |
0.0000 |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2022-11-02 |
0.0145 USDT |
0.0000 |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2022-11-01 |
0.0145 USDT |
5,733.6809 |
0.0149 USDT |
0.0111 USDT |
0.0145 USDT |
0.0145 USDT |
| 2022-10-31 |
0.0154 USDT |
865.3430 |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
| 2022-10-30 |
0.0154 USDT |
0.0000 |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
| 2022-10-29 |
0.0131 USDT |
0.0000 |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
| 2022-10-28 |
0.0112 USDT |
0.0000 |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2022-10-27 |
0.0139 USDT |
0.0000 |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
| 2022-10-26 |
0.0147 USDT |
0.0000 |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
| 2022-10-25 |
0.0135 USDT |
0.0000 |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
| 2022-10-24 |
0.0137 USDT |
0.0000 |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
| 2022-10-23 |
0.0174 USDT |
0.0000 |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
| 2022-10-22 |
0.0174 USDT |
0.0000 |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
| 2022-10-21 |
0.0174 USDT |
0.0000 |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
| 2022-10-20 |
0.0121 USDT |
185,691.3964 |
0.0124 USDT |
0.0102 USDT |
0.0117 USDT |
0.0174 USDT |
| 2022-10-19 |
0.0149 USDT |
462,233.1293 |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
0.0124 USDT |
| 2022-10-18 |
0.0145 USDT |
86,946.7843 |
0.0192 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2022-10-17 |
0.0192 USDT |
0.0000 |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |