Identifier on DigiFinex: bform_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-26 |
0.0041 USDT |
21,500.0000 |
0.0043 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-03-25 |
0.0030 USDT |
106,000.7205 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0043 USDT |
| 2023-03-24 |
0.0014 USDT |
100,027.4958 |
0.0022 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-03-23 |
0.0020 USDT |
135,104.3464 |
0.0044 USDT |
0.0014 USDT |
0.0014 USDT |
0.0022 USDT |
| 2023-03-22 |
0.0029 USDT |
69,014.8239 |
0.0069 USDT |
0.0013 USDT |
0.0013 USDT |
0.0044 USDT |
| 2023-01-19 |
0.0080 USDT |
0.0000 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-01-18 |
0.0080 USDT |
0.0000 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-01-17 |
0.0053 USDT |
0.0000 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-01-16 |
0.0042 USDT |
0.0000 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-01-15 |
0.0080 USDT |
0.0000 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-01-14 |
0.0080 USDT |
0.0000 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-01-13 |
0.0080 USDT |
0.0000 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-01-12 |
0.0078 USDT |
0.0000 |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2023-01-11 |
0.0089 USDT |
4,467.4690 |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0090 USDT |
| 2023-01-10 |
0.0091 USDT |
0.0000 |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-01-09 |
0.0092 USDT |
0.0000 |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-01-08 |
0.0090 USDT |
0.0000 |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-01-07 |
0.0090 USDT |
0.0000 |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-01-06 |
0.0090 USDT |
0.0000 |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-01-05 |
0.0091 USDT |
0.0000 |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2023-01-04 |
0.0090 USDT |
0.0000 |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2023-01-03 |
0.0089 USDT |
0.0000 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-01-02 |
0.0081 USDT |
0.0000 |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-01-01 |
0.0078 USDT |
0.0000 |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2022-12-31 |
0.0078 USDT |
0.0000 |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2022-12-30 |
0.0078 USDT |
0.0000 |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2022-12-29 |
0.0078 USDT |
0.0000 |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2022-12-28 |
0.0078 USDT |
0.0000 |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2022-12-27 |
0.0078 USDT |
0.0000 |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2022-12-26 |
0.0078 USDT |
2,390.7680 |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2022-12-25 |
0.0075 USDT |
0.0000 |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2022-12-24 |
0.0076 USDT |
0.0000 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-12-23 |
0.0075 USDT |
539,254.7194 |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2022-12-22 |
0.0074 USDT |
0.0000 |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2022-12-21 |
0.0074 USDT |
90,390.0000 |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2022-12-20 |
0.0073 USDT |
60,512.0000 |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2022-12-19 |
0.0072 USDT |
9,173.3512 |
0.0072 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-12-18 |
0.0072 USDT |
0.0000 |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2022-12-17 |
0.0072 USDT |
0.0000 |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2022-12-16 |
0.0073 USDT |
0.0000 |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2022-12-15 |
0.0067 USDT |
0.0000 |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2022-12-14 |
0.0070 USDT |
23,117.9712 |
0.0069 USDT |
0.0063 USDT |
0.0069 USDT |
0.0073 USDT |
| 2022-12-13 |
0.0069 USDT |
0.0000 |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2022-12-12 |
0.0081 USDT |
450,017.6758 |
0.0070 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2022-12-11 |
0.0070 USDT |
5,000.0000 |
0.0071 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-12-10 |
0.0071 USDT |
4,733.9330 |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-12-09 |
0.0071 USDT |
0.0000 |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-12-08 |
0.0079 USDT |
310,883.6596 |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0071 USDT |
| 2022-12-07 |
0.0072 USDT |
229,068.0134 |
0.0063 USDT |
0.0061 USDT |
0.0063 USDT |
0.0067 USDT |
| 2022-12-06 |
0.0065 USDT |
109,757.3285 |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0063 USDT |