Identifier on DigiFinex: bform_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-15 |
0.0002 USDT |
3,204,344.8853 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-05-14 |
0.0002 USDT |
335,866.9683 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
| 2023-05-13 |
0.0001 USDT |
454,660.5710 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-05-12 |
0.0000 USDT |
8,284,449.3482 |
0.0001 USDT |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
| 2023-05-11 |
0.0001 USDT |
1,147,016.6775 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-05-10 |
0.0001 USDT |
2,302,135.1298 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-05-09 |
0.0001 USDT |
427,714.0973 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-05-08 |
0.0001 USDT |
0.0000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-05-07 |
0.0001 USDT |
1,334,717.9044 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-05-06 |
0.0001 USDT |
851,246.4162 |
0.0002 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-05-05 |
0.0002 USDT |
2,195,963.2974 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
| 2023-05-04 |
0.0002 USDT |
1,808,320.3789 |
0.0002 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-05-03 |
0.0002 USDT |
1,324,397.1898 |
0.0003 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-05-02 |
0.0003 USDT |
271,174.8112 |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-05-01 |
0.0003 USDT |
0.0000 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-04-30 |
0.0003 USDT |
200,193.9146 |
0.0004 USDT |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
| 2023-04-29 |
0.0003 USDT |
285,389.5635 |
0.0004 USDT |
0.0002 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-04-28 |
0.0003 USDT |
1,364,777.7076 |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0004 USDT |
| 2023-04-27 |
0.0004 USDT |
1,626,334.2121 |
0.0007 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-04-26 |
0.0004 USDT |
957,070.8597 |
0.0004 USDT |
0.0002 USDT |
0.0002 USDT |
0.0007 USDT |
| 2023-04-25 |
0.0004 USDT |
924,327.0030 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
| 2023-04-24 |
0.0005 USDT |
36,098.7172 |
0.0006 USDT |
0.0003 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-04-23 |
0.0004 USDT |
354,989.5168 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0006 USDT |
| 2023-04-22 |
0.0003 USDT |
260,577.0030 |
0.0004 USDT |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
| 2023-04-21 |
0.0003 USDT |
1,290,827.9192 |
0.0006 USDT |
0.0002 USDT |
0.0003 USDT |
0.0004 USDT |
| 2023-04-20 |
0.0005 USDT |
969,438.2622 |
0.0008 USDT |
0.0004 USDT |
0.0005 USDT |
0.0006 USDT |
| 2023-04-19 |
0.0009 USDT |
946,321.2249 |
0.0013 USDT |
0.0005 USDT |
0.0007 USDT |
0.0008 USDT |
| 2023-04-18 |
0.0012 USDT |
1,111,521.5927 |
0.0013 USDT |
0.0008 USDT |
0.0010 USDT |
0.0013 USDT |
| 2023-04-17 |
0.0012 USDT |
209,492.4385 |
0.0014 USDT |
0.0008 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-04-16 |
0.0013 USDT |
211,892.5694 |
0.0016 USDT |
0.0009 USDT |
0.0011 USDT |
0.0014 USDT |
| 2023-04-15 |
0.0014 USDT |
159,050.9807 |
0.0019 USDT |
0.0011 USDT |
0.0011 USDT |
0.0016 USDT |
| 2023-04-14 |
0.0020 USDT |
256,944.6334 |
0.0020 USDT |
0.0010 USDT |
0.0010 USDT |
0.0019 USDT |
| 2023-04-13 |
0.0015 USDT |
419,227.9459 |
0.0012 USDT |
0.0008 USDT |
0.0012 USDT |
0.0020 USDT |
| 2023-04-12 |
0.0017 USDT |
152,121.6382 |
0.0020 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-04-11 |
0.0015 USDT |
341,698.6134 |
0.0018 USDT |
0.0007 USDT |
0.0012 USDT |
0.0020 USDT |
| 2023-04-10 |
0.0016 USDT |
43,514.1218 |
0.0022 USDT |
0.0012 USDT |
0.0012 USDT |
0.0018 USDT |
| 2023-04-09 |
0.0017 USDT |
12,871.8572 |
0.0023 USDT |
0.0012 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-04-08 |
0.0017 USDT |
22,622.2118 |
0.0017 USDT |
0.0012 USDT |
0.0012 USDT |
0.0023 USDT |
| 2023-04-07 |
0.0017 USDT |
16,019.0085 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-04-06 |
0.0015 USDT |
198,693.5641 |
0.0024 USDT |
0.0012 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-04-05 |
0.0022 USDT |
151,625.4678 |
0.0027 USDT |
0.0011 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-04-04 |
0.0026 USDT |
43,367.4058 |
0.0029 USDT |
0.0012 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-04-03 |
0.0024 USDT |
103,598.2660 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0029 USDT |
| 2023-04-02 |
0.0014 USDT |
2,209.5939 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
| 2023-04-01 |
0.0022 USDT |
509,860.5817 |
0.0022 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-03-31 |
0.0014 USDT |
85,564.7712 |
0.0027 USDT |
0.0010 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-03-30 |
0.0023 USDT |
99,732.6926 |
0.0032 USDT |
0.0010 USDT |
0.0016 USDT |
0.0027 USDT |
| 2023-03-29 |
0.0023 USDT |
42,364.7019 |
0.0039 USDT |
0.0016 USDT |
0.0016 USDT |
0.0032 USDT |
| 2023-03-28 |
0.0037 USDT |
31,034.6786 |
0.0041 USDT |
0.0016 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-03-27 |
0.0025 USDT |
96,643.4319 |
0.0040 USDT |
0.0015 USDT |
0.0015 USDT |
0.0041 USDT |