Identifier on DigiFinex: bfic_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-22 |
16.6941 USDT |
258.4632 |
16.5156 USDT |
16.4717 USDT |
16.5914 USDT |
16.6362 USDT |
| 2023-03-21 |
29.4440 USDT |
0.0000 |
29.4440 USDT |
29.4440 USDT |
29.4440 USDT |
29.4440 USDT |
| 2023-03-20 |
29.4440 USDT |
0.0000 |
29.4440 USDT |
29.4440 USDT |
29.4440 USDT |
29.4440 USDT |
| 2023-03-19 |
29.4440 USDT |
1.1515 |
29.4440 USDT |
29.4440 USDT |
29.4440 USDT |
29.4440 USDT |
| 2023-03-18 |
29.0381 USDT |
0.0000 |
29.4440 USDT |
29.4440 USDT |
29.4440 USDT |
29.4440 USDT |
| 2023-03-17 |
29.4441 USDT |
0.0000 |
29.4441 USDT |
29.4441 USDT |
29.4441 USDT |
29.4441 USDT |
| 2023-03-16 |
29.4441 USDT |
0.0000 |
29.4441 USDT |
29.4441 USDT |
29.4441 USDT |
29.4441 USDT |
| 2023-03-15 |
9.0006 USDT |
0.0000 |
9.0006 USDT |
9.0006 USDT |
9.0006 USDT |
9.0006 USDT |
| 2023-03-14 |
9.0006 USDT |
0.0000 |
9.0006 USDT |
9.0006 USDT |
9.0006 USDT |
9.0006 USDT |
| 2023-03-13 |
9.0006 USDT |
0.0000 |
9.0006 USDT |
9.0006 USDT |
9.0006 USDT |
9.0006 USDT |
| 2023-03-12 |
9.0006 USDT |
0.0000 |
9.0006 USDT |
9.0006 USDT |
9.0006 USDT |
9.0006 USDT |
| 2023-03-11 |
13.5081 USDT |
0.0000 |
9.0006 USDT |
9.0006 USDT |
9.0006 USDT |
9.0006 USDT |
| 2023-03-10 |
24.4749 USDT |
0.0000 |
33.3333 USDT |
33.3333 USDT |
33.3333 USDT |
33.3333 USDT |
| 2022-02-08 |
2.4900 USDT |
0.0000 |
2.4900 USDT |
2.4900 USDT |
2.4900 USDT |
2.4900 USDT |
| 2022-02-07 |
2.4900 USDT |
0.0000 |
2.4900 USDT |
2.4900 USDT |
2.4900 USDT |
2.4900 USDT |
| 2022-02-06 |
2.5000 USDT |
0.0000 |
2.5000 USDT |
2.5000 USDT |
2.5000 USDT |
2.5000 USDT |
| 2022-02-05 |
2.5000 USDT |
0.0000 |
2.5000 USDT |
2.5000 USDT |
2.5000 USDT |
2.5000 USDT |
| 2022-02-04 |
2.4999 USDT |
0.0000 |
2.4999 USDT |
2.4999 USDT |
2.4999 USDT |
2.4999 USDT |
| 2022-02-03 |
2.4999 USDT |
0.0000 |
2.4999 USDT |
2.4999 USDT |
2.4999 USDT |
2.4999 USDT |
| 2022-02-02 |
2.5000 USDT |
0.0000 |
2.4999 USDT |
2.4999 USDT |
2.4999 USDT |
2.4999 USDT |
| 2022-02-01 |
2.3611 USDT |
0.0000 |
2.5000 USDT |
2.5000 USDT |
2.5000 USDT |
2.5000 USDT |
| 2022-01-31 |
0.5512 USDT |
0.0000 |
0.5512 USDT |
0.5512 USDT |
0.5512 USDT |
0.5512 USDT |
| 2022-01-30 |
0.5512 USDT |
0.0000 |
0.5512 USDT |
0.5512 USDT |
0.5512 USDT |
0.5512 USDT |
| 2022-01-29 |
0.5512 USDT |
0.0000 |
0.5512 USDT |
0.5512 USDT |
0.5512 USDT |
0.5512 USDT |
| 2022-01-28 |
0.5512 USDT |
0.0000 |
0.5512 USDT |
0.5512 USDT |
0.5512 USDT |
0.5512 USDT |
| 2022-01-27 |
0.5512 USDT |
0.0000 |
0.5512 USDT |
0.5512 USDT |
0.5512 USDT |
0.5512 USDT |
| 2022-01-26 |
0.5512 USDT |
0.0000 |
0.5512 USDT |
0.5512 USDT |
0.5512 USDT |
0.5512 USDT |
| 2022-01-25 |
0.5512 USDT |
0.0000 |
0.5512 USDT |
0.5512 USDT |
0.5512 USDT |
0.5512 USDT |
| 2022-01-24 |
0.5512 USDT |
0.0000 |
0.5512 USDT |
0.5512 USDT |
0.5512 USDT |
0.5512 USDT |
| 2022-01-23 |
0.5512 USDT |
0.0000 |
0.5512 USDT |
0.5512 USDT |
0.5512 USDT |
0.5512 USDT |
| 2022-01-22 |
0.5512 USDT |
0.0000 |
0.5512 USDT |
0.5512 USDT |
0.5512 USDT |
0.5512 USDT |
| 2022-01-21 |
0.5512 USDT |
0.0000 |
0.5512 USDT |
0.5512 USDT |
0.5512 USDT |
0.5512 USDT |
| 2022-01-20 |
0.5512 USDT |
0.0000 |
0.5512 USDT |
0.5512 USDT |
0.5512 USDT |
0.5512 USDT |
| 2022-01-19 |
0.5512 USDT |
0.0000 |
0.5512 USDT |
0.5512 USDT |
0.5512 USDT |
0.5512 USDT |
| 2022-01-18 |
0.5512 USDT |
0.0000 |
0.5512 USDT |
0.5512 USDT |
0.5512 USDT |
0.5512 USDT |
| 2022-01-17 |
0.5512 USDT |
0.0000 |
0.5512 USDT |
0.5512 USDT |
0.5512 USDT |
0.5512 USDT |
| 2022-01-16 |
0.5512 USDT |
0.0000 |
0.5512 USDT |
0.5512 USDT |
0.5512 USDT |
0.5512 USDT |
| 2022-01-15 |
0.5512 USDT |
0.0000 |
0.5512 USDT |
0.5512 USDT |
0.5512 USDT |
0.5512 USDT |
| 2022-01-14 |
0.5512 USDT |
0.0000 |
0.5512 USDT |
0.5512 USDT |
0.5512 USDT |
0.5512 USDT |
| 2022-01-13 |
0.5512 USDT |
0.0000 |
0.5512 USDT |
0.5512 USDT |
0.5512 USDT |
0.5512 USDT |
| 2022-01-12 |
0.5512 USDT |
0.0000 |
0.5512 USDT |
0.5512 USDT |
0.5512 USDT |
0.5512 USDT |
| 2022-01-11 |
0.5512 USDT |
0.0000 |
0.5512 USDT |
0.5512 USDT |
0.5512 USDT |
0.5512 USDT |
| 2022-01-10 |
0.5512 USDT |
0.0000 |
0.5512 USDT |
0.5512 USDT |
0.5512 USDT |
0.5512 USDT |
| 2022-01-09 |
0.5512 USDT |
0.0000 |
0.5512 USDT |
0.5512 USDT |
0.5512 USDT |
0.5512 USDT |
| 2022-01-08 |
0.5512 USDT |
0.0000 |
0.5512 USDT |
0.5512 USDT |
0.5512 USDT |
0.5512 USDT |
| 2022-01-07 |
0.5512 USDT |
0.0000 |
0.5512 USDT |
0.5512 USDT |
0.5512 USDT |
0.5512 USDT |
| 2022-01-06 |
0.5512 USDT |
0.0000 |
0.5512 USDT |
0.5512 USDT |
0.5512 USDT |
0.5512 USDT |
| 2022-01-05 |
0.5512 USDT |
0.0000 |
0.5512 USDT |
0.5512 USDT |
0.5512 USDT |
0.5512 USDT |
| 2022-01-04 |
0.5512 USDT |
0.0000 |
0.5512 USDT |
0.5512 USDT |
0.5512 USDT |
0.5512 USDT |
| 2022-01-03 |
0.5512 USDT |
0.0000 |
0.5512 USDT |
0.5512 USDT |
0.5512 USDT |
0.5512 USDT |