Identifier on DigiFinex: bfic_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-30 |
13.5023 USDT |
254.9216 |
13.4574 USDT |
13.3685 USDT |
13.4815 USDT |
13.6209 USDT |
| 2023-06-29 |
13.5159 USDT |
321.3170 |
13.4715 USDT |
13.4066 USDT |
13.4486 USDT |
13.4395 USDT |
| 2023-06-28 |
13.6093 USDT |
330.6555 |
13.5807 USDT |
13.5739 USDT |
13.5967 USDT |
13.5819 USDT |
| 2023-06-27 |
13.5959 USDT |
295.6026 |
13.6318 USDT |
13.6213 USDT |
13.6337 USDT |
13.6609 USDT |
| 2023-06-26 |
13.6055 USDT |
226.6750 |
13.5751 USDT |
13.5524 USDT |
13.5639 USDT |
13.5599 USDT |
| 2023-06-25 |
13.6196 USDT |
340.4206 |
13.6056 USDT |
13.5590 USDT |
13.6033 USDT |
13.5951 USDT |
| 2023-06-24 |
13.6348 USDT |
378.5487 |
13.6088 USDT |
13.5717 USDT |
13.6192 USDT |
13.6168 USDT |
| 2023-06-23 |
13.6392 USDT |
291.5655 |
13.6259 USDT |
12.5351 USDT |
13.6201 USDT |
13.6418 USDT |
| 2023-06-22 |
13.5211 USDT |
372.0392 |
14.2663 USDT |
13.5783 USDT |
13.6795 USDT |
13.5878 USDT |
| 2023-06-21 |
13.5838 USDT |
363.0275 |
13.5235 USDT |
13.4501 USDT |
13.5277 USDT |
13.5222 USDT |
| 2023-06-20 |
13.6330 USDT |
369.0504 |
13.6674 USDT |
13.6581 USDT |
13.7016 USDT |
13.7195 USDT |
| 2023-06-19 |
13.5149 USDT |
267.2666 |
13.5881 USDT |
13.5233 USDT |
13.5912 USDT |
13.5663 USDT |
| 2023-06-18 |
12.7884 USDT |
353.4790 |
13.1298 USDT |
13.1117 USDT |
13.1498 USDT |
13.2450 USDT |
| 2023-06-17 |
12.3020 USDT |
349.9343 |
12.3984 USDT |
12.2077 USDT |
12.2611 USDT |
12.2855 USDT |
| 2023-06-16 |
12.2157 USDT |
294.5312 |
12.1541 USDT |
12.1204 USDT |
12.1541 USDT |
12.2266 USDT |
| 2023-06-15 |
12.2252 USDT |
274.1646 |
12.2741 USDT |
12.1033 USDT |
12.3509 USDT |
12.4077 USDT |
| 2023-06-14 |
12.5139 USDT |
334.5736 |
12.3801 USDT |
11.8044 USDT |
11.8503 USDT |
11.8140 USDT |
| 2023-06-13 |
12.7274 USDT |
290.4527 |
12.6923 USDT |
12.6244 USDT |
12.6695 USDT |
12.6773 USDT |
| 2023-06-12 |
12.6734 USDT |
364.0869 |
13.5710 USDT |
11.5231 USDT |
12.2931 USDT |
12.1973 USDT |
| 2023-06-11 |
13.5069 USDT |
231.8357 |
13.4123 USDT |
12.7285 USDT |
12.7381 USDT |
12.7381 USDT |
| 2023-06-10 |
13.8660 USDT |
283.8801 |
13.7131 USDT |
13.7023 USDT |
13.8105 USDT |
13.8940 USDT |
| 2023-06-09 |
14.4142 USDT |
271.6142 |
13.9421 USDT |
13.8867 USDT |
14.0893 USDT |
14.3014 USDT |
| 2023-06-08 |
15.1136 USDT |
277.6807 |
15.0096 USDT |
14.6731 USDT |
14.9644 USDT |
15.2508 USDT |
| 2023-06-07 |
15.2840 USDT |
212.6041 |
15.1378 USDT |
14.9957 USDT |
15.0314 USDT |
15.0206 USDT |
| 2023-06-06 |
15.4562 USDT |
216.2434 |
15.3920 USDT |
15.3885 USDT |
15.4642 USDT |
15.5048 USDT |
| 2023-06-05 |
15.9495 USDT |
191.0048 |
15.5430 USDT |
15.4836 USDT |
15.5499 USDT |
15.6779 USDT |
| 2023-06-04 |
15.7811 USDT |
268.4161 |
16.0867 USDT |
15.8647 USDT |
16.0129 USDT |
16.0465 USDT |
| 2023-06-03 |
15.6366 USDT |
207.4601 |
15.8200 USDT |
15.5708 USDT |
15.7445 USDT |
15.7137 USDT |
| 2023-06-02 |
14.4922 USDT |
319.3136 |
14.5794 USDT |
14.5474 USDT |
14.6566 USDT |
14.6700 USDT |
| 2023-06-01 |
14.3538 USDT |
212.6457 |
14.4269 USDT |
14.4261 USDT |
14.4280 USDT |
14.4297 USDT |
| 2023-05-31 |
14.1729 USDT |
174.9546 |
14.1105 USDT |
14.1033 USDT |
14.1362 USDT |
14.2327 USDT |
| 2023-05-30 |
13.7189 USDT |
231.5859 |
13.6990 USDT |
13.6741 USDT |
13.7049 USDT |
13.8908 USDT |
| 2023-05-29 |
13.0213 USDT |
217.6258 |
13.4256 USDT |
13.3901 USDT |
13.4473 USDT |
13.4411 USDT |
| 2023-05-28 |
12.7213 USDT |
221.3484 |
12.7351 USDT |
12.6999 USDT |
12.7381 USDT |
12.7450 USDT |
| 2023-05-27 |
12.3196 USDT |
261.0973 |
12.4830 USDT |
12.3446 USDT |
12.4335 USDT |
12.4192 USDT |
| 2023-05-26 |
12.8221 USDT |
199.3074 |
12.2342 USDT |
12.1910 USDT |
12.2435 USDT |
12.2597 USDT |
| 2023-05-25 |
13.9541 USDT |
234.3011 |
13.7145 USDT |
13.1959 USDT |
13.2445 USDT |
13.2087 USDT |
| 2023-05-24 |
12.7057 USDT |
229.8113 |
13.9526 USDT |
13.7182 USDT |
13.8078 USDT |
14.2028 USDT |
| 2023-05-23 |
11.9809 USDT |
241.1658 |
11.8347 USDT |
11.8270 USDT |
11.8503 USDT |
12.0835 USDT |
| 2023-05-22 |
11.3872 USDT |
192.8061 |
11.1237 USDT |
11.1096 USDT |
11.6765 USDT |
11.7978 USDT |
| 2023-05-21 |
12.0903 USDT |
236.1397 |
11.7295 USDT |
11.5527 USDT |
11.6836 USDT |
11.6982 USDT |
| 2023-05-20 |
12.1160 USDT |
215.2636 |
12.1919 USDT |
12.1700 USDT |
12.2235 USDT |
12.2528 USDT |
| 2023-05-19 |
12.4278 USDT |
231.1930 |
12.1567 USDT |
12.0264 USDT |
12.1255 USDT |
12.1002 USDT |
| 2023-05-18 |
12.8310 USDT |
195.2316 |
12.5897 USDT |
12.1154 USDT |
12.2399 USDT |
12.2840 USDT |
| 2023-05-17 |
13.4785 USDT |
225.1598 |
13.3053 USDT |
13.2658 USDT |
13.3145 USDT |
13.2973 USDT |
| 2023-05-16 |
13.6888 USDT |
190.9123 |
13.7505 USDT |
13.4279 USDT |
13.6531 USDT |
13.6278 USDT |
| 2023-05-15 |
13.7152 USDT |
266.6759 |
13.6343 USDT |
13.5759 USDT |
13.6261 USDT |
13.6060 USDT |
| 2023-05-14 |
13.8416 USDT |
212.7938 |
13.7248 USDT |
13.7200 USDT |
13.8517 USDT |
13.7977 USDT |
| 2023-05-13 |
13.7864 USDT |
255.0440 |
13.9039 USDT |
13.9023 USDT |
14.0012 USDT |
13.9943 USDT |
| 2023-05-12 |
13.7650 USDT |
256.8464 |
13.7511 USDT |
13.5635 USDT |
13.6870 USDT |
13.8378 USDT |